上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,214.47 3,214.47 3,214.47 3,214.47 255,808.5K
09:29 3,214.47 3,214.47 3,214.47 3,214.47 0.0K
09:30 3,214.47 3,216.05 3,214.15 3,214.95 489,535.3K
09:31 3,215.22 3,216.21 3,214.25 3,214.25 271,900.0K
09:32 3,213.86 3,213.86 3,210.70 3,213.57 280,453.7K
09:33 3,213.32 3,217.26 3,212.68 3,217.26 205,401.6K
09:34 3,218.12 3,219.61 3,215.77 3,215.77 178,395.2K
09:35 3,216.43 3,217.72 3,215.10 3,215.84 168,904.5K
09:36 3,215.46 3,220.92 3,215.46 3,219.57 170,478.9K
09:37 3,219.07 3,219.07 3,216.86 3,217.71 137,855.7K
09:38 3,216.95 3,216.95 3,213.24 3,214.97 114,743.3K
09:39 3,214.28 3,214.55 3,211.72 3,212.21 100,053.3K
09:40 3,212.41 3,216.13 3,212.18 3,216.13 108,751.4K
09:41 3,216.08 3,216.77 3,215.13 3,215.13 103,576.8K
09:42 3,214.81 3,215.61 3,214.46 3,215.01 99,466.0K
09:43 3,215.36 3,215.74 3,212.98 3,213.57 92,366.1K
09:44 3,213.25 3,214.64 3,212.71 3,214.40 76,853.4K
09:45 3,215.41 3,216.82 3,213.13 3,213.13 98,574.1K
09:46 3,212.86 3,214.06 3,212.20 3,213.70 102,781.6K
09:47 3,213.52 3,214.57 3,211.85 3,213.67 78,734.7K
09:48 3,213.87 3,214.66 3,213.19 3,214.25 70,650.1K
09:49 3,214.57 3,216.64 3,214.33 3,215.94 82,106.9K
09:50 3,216.26 3,219.64 3,216.26 3,219.52 98,646.4K
09:51 3,219.18 3,219.49 3,216.38 3,216.43 90,183.8K
09:52 3,215.91 3,216.75 3,215.72 3,216.31 60,776.4K
09:53 3,216.51 3,216.51 3,214.08 3,214.23 98,002.0K
09:54 3,214.40 3,215.78 3,214.16 3,215.63 74,284.3K
09:55 3,215.97 3,218.00 3,215.97 3,216.31 103,724.8K
09:56 3,215.91 3,216.16 3,214.77 3,215.01 121,126.4K
09:57 3,214.59 3,215.86 3,214.23 3,214.23 73,781.9K
09:58 3,215.04 3,215.93 3,214.22 3,214.83 73,269.1K
09:59 3,215.13 3,215.13 3,213.09 3,213.09 70,917.0K
10:00 3,213.39 3,213.39 3,212.51 3,212.97 115,263.1K
10:01 3,212.83 3,212.98 3,209.27 3,209.27 125,735.3K
10:02 3,208.98 3,210.58 3,208.54 3,210.14 86,247.8K
10:03 3,210.03 3,210.11 3,207.93 3,208.52 74,927.0K
10:04 3,208.35 3,208.60 3,207.97 3,208.58 61,318.1K
10:05 3,209.01 3,210.54 3,208.04 3,209.65 81,820.2K
10:06 3,209.71 3,210.44 3,209.55 3,210.03 51,794.5K
10:07 3,210.39 3,210.83 3,209.80 3,210.15 69,996.4K
10:08 3,210.38 3,211.75 3,210.38 3,211.11 64,124.4K
10:09 3,211.36 3,214.60 3,211.11 3,213.79 65,549.7K
10:10 3,214.49 3,215.20 3,214.13 3,214.13 71,116.2K
10:11 3,214.58 3,215.25 3,214.03 3,215.01 52,702.0K
10:12 3,215.23 3,218.04 3,215.23 3,217.53 66,427.1K
10:13 3,217.83 3,218.46 3,216.46 3,218.46 57,758.4K
10:14 3,218.14 3,220.70 3,218.14 3,220.40 54,990.7K
10:15 3,220.71 3,220.71 3,218.02 3,219.10 57,005.8K
10:16 3,219.59 3,220.80 3,219.46 3,220.21 49,430.9K
10:17 3,220.11 3,220.88 3,219.86 3,220.42 47,883.0K
10:18 3,220.45 3,222.73 3,220.45 3,222.73 53,350.5K
10:19 3,222.60 3,222.81 3,220.85 3,220.86 44,482.4K
10:20 3,221.15 3,221.15 3,217.51 3,218.09 58,032.0K
10:21 3,217.83 3,217.90 3,216.81 3,217.38 38,687.3K
10:22 3,217.31 3,217.92 3,216.87 3,217.92 35,765.8K
10:23 3,218.11 3,218.11 3,217.04 3,217.29 31,264.8K
10:24 3,216.84 3,216.89 3,215.66 3,215.66 37,064.5K
10:25 3,216.10 3,216.21 3,214.48 3,214.48 51,829.0K
10:26 3,214.98 3,215.14 3,213.84 3,214.47 39,733.2K
10:27 3,214.18 3,214.87 3,213.94 3,214.43 38,590.2K
10:28 3,213.88 3,214.41 3,213.88 3,214.23 55,483.7K
10:29 3,214.06 3,215.27 3,214.06 3,214.82 35,874.3K
10:30 3,215.64 3,217.11 3,215.24 3,217.10 39,895.4K
10:31 3,217.35 3,217.38 3,215.11 3,215.11 63,080.1K
10:32 3,214.68 3,215.14 3,214.42 3,215.14 47,277.9K
10:33 3,215.28 3,216.18 3,214.79 3,216.10 45,035.3K
10:34 3,215.98 3,217.62 3,215.28 3,215.28 54,616.5K
10:35 3,215.37 3,216.20 3,214.95 3,215.04 55,260.6K
10:36 3,214.55 3,216.16 3,214.55 3,215.44 59,328.1K
10:37 3,215.42 3,216.14 3,215.15 3,215.16 39,029.8K
10:38 3,215.37 3,215.37 3,212.68 3,212.72 43,399.8K
10:39 3,212.43 3,213.19 3,212.20 3,212.58 28,666.6K
10:40 3,212.90 3,212.90 3,212.07 3,212.26 38,188.6K
10:41 3,212.62 3,213.75 3,212.44 3,213.04 25,601.0K
10:42 3,213.03 3,214.00 3,212.90 3,213.31 26,554.4K
10:43 3,213.59 3,213.91 3,212.85 3,213.62 36,392.7K
10:44 3,213.62 3,214.48 3,213.39 3,213.89 30,632.2K
10:45 3,213.74 3,214.16 3,213.33 3,213.69 37,998.2K
10:46 3,213.93 3,214.63 3,213.82 3,213.96 38,400.5K
10:47 3,213.88 3,214.79 3,213.41 3,213.85 41,097.0K
10:48 3,213.73 3,213.78 3,213.21 3,213.30 46,374.8K
10:49 3,213.21 3,213.43 3,212.81 3,212.88 35,591.4K
10:50 3,213.05 3,213.42 3,212.41 3,213.42 43,830.9K
10:51 3,213.38 3,214.70 3,213.38 3,214.36 37,298.5K
10:52 3,214.36 3,214.88 3,212.99 3,212.99 26,545.3K
10:53 3,213.39 3,213.39 3,212.70 3,213.12 24,670.0K
10:54 3,213.15 3,213.15 3,212.10 3,212.39 21,776.9K
10:55 3,212.45 3,212.53 3,211.41 3,211.41 29,711.9K
10:56 3,211.67 3,211.67 3,210.55 3,210.82 30,264.8K
10:57 3,211.12 3,211.90 3,210.85 3,211.45 29,115.6K
10:58 3,211.43 3,212.23 3,211.43 3,211.58 23,655.5K
10:59 3,212.22 3,212.61 3,211.69 3,212.33 26,740.5K
11:00 3,212.09 3,212.59 3,212.06 3,212.37 26,130.1K
11:01 3,212.58 3,213.28 3,212.25 3,213.28 28,886.7K
11:02 3,213.22 3,213.98 3,213.05 3,213.41 25,092.5K
11:03 3,213.65 3,214.22 3,212.66 3,214.06 43,546.8K
11:04 3,213.82 3,214.36 3,213.55 3,214.35 28,714.2K
11:05 3,214.06 3,214.58 3,213.43 3,213.69 24,790.9K
11:06 3,213.61 3,214.57 3,213.61 3,214.10 32,387.2K
11:07 3,213.73 3,214.95 3,213.73 3,214.32 26,753.2K
11:08 3,214.33 3,215.00 3,213.93 3,213.98 32,709.2K
11:09 3,214.19 3,214.51 3,213.79 3,213.79 23,702.2K
11:10 3,214.28 3,214.76 3,213.92 3,214.10 30,775.3K
11:11 3,214.06 3,215.42 3,214.06 3,215.15 33,982.0K
11:12 3,215.20 3,215.78 3,214.29 3,214.29 33,219.4K
11:13 3,214.57 3,214.57 3,213.08 3,213.08 39,372.8K
11:14 3,213.11 3,213.25 3,212.02 3,212.02 32,980.6K
11:15 3,212.40 3,212.59 3,211.35 3,211.35 33,781.7K
11:16 3,211.38 3,211.51 3,210.10 3,210.19 35,358.8K
11:17 3,209.82 3,209.94 3,208.73 3,208.87 31,713.8K
11:18 3,209.01 3,209.52 3,207.76 3,208.31 35,911.8K
11:19 3,208.23 3,208.79 3,208.18 3,208.49 25,248.2K
11:20 3,208.26 3,210.30 3,208.23 3,210.30 38,932.3K
11:21 3,210.07 3,210.44 3,209.34 3,209.51 22,582.1K
11:22 3,209.49 3,210.15 3,209.28 3,209.70 24,820.2K
11:23 3,209.75 3,211.01 3,209.66 3,210.51 21,965.2K
11:24 3,210.11 3,210.42 3,209.17 3,209.17 33,105.2K
11:25 3,208.95 3,209.53 3,208.41 3,209.52 29,561.8K
11:26 3,209.06 3,209.48 3,208.67 3,208.83 24,344.9K
11:27 3,208.47 3,208.94 3,208.36 3,208.72 18,311.3K
11:28 3,208.17 3,209.31 3,208.17 3,209.31 20,189.2K
11:29 3,209.35 3,209.35 3,208.55 3,208.61 20,981.3K
11:30 3,208.70 3,209.20 3,208.70 3,209.20 1,124.7K
11:31 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:32 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:33 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:34 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:35 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:36 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:37 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:38 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:39 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:40 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:41 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:42 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:43 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:44 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:45 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:46 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:47 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:48 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:49 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:50 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:51 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:52 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:53 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:54 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:55 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:56 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:57 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:58 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:59 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:00 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:01 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:02 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:03 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:04 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:05 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:06 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:07 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:08 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:09 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:10 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:11 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:12 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:13 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:14 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:15 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:16 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:17 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:18 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:19 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:20 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:21 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:22 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:23 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:24 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:25 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:26 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:27 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:28 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:29 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:30 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:31 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:32 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:33 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:34 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:35 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:36 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:37 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:38 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:39 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:40 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:41 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:42 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:43 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:44 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:45 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:46 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:47 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:48 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:49 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:50 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:51 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:52 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:53 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:54 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:55 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:56 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:57 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:58 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
12:59 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
13:00 3,209.20 3,209.53 3,208.53 3,208.53 94,160.0K
13:01 3,208.58 3,209.32 3,208.09 3,209.05 45,711.9K
13:02 3,208.80 3,210.01 3,208.62 3,209.51 34,917.4K
13:03 3,209.44 3,209.44 3,207.96 3,208.74 43,592.4K
13:04 3,208.85 3,209.88 3,208.57 3,209.88 29,883.8K
13:05 3,210.00 3,212.98 3,209.79 3,212.48 56,378.3K
13:06 3,212.81 3,212.95 3,211.25 3,212.95 37,506.3K
13:07 3,212.85 3,212.85 3,211.67 3,212.23 29,009.6K
13:08 3,212.04 3,212.37 3,210.81 3,211.30 35,862.1K
13:09 3,211.09 3,212.74 3,211.09 3,212.74 38,151.4K
13:10 3,212.61 3,213.18 3,211.96 3,212.60 36,614.0K
13:11 3,212.65 3,213.50 3,212.26 3,213.24 29,781.1K
13:12 3,213.05 3,213.24 3,212.54 3,213.09 31,178.9K
13:13 3,212.96 3,213.29 3,212.44 3,213.02 27,565.0K
13:14 3,212.74 3,213.45 3,212.41 3,213.28 21,495.2K
13:15 3,213.18 3,215.38 3,212.72 3,215.38 37,371.5K
13:16 3,214.92 3,216.19 3,214.56 3,215.23 42,254.6K
13:17 3,215.47 3,215.47 3,214.10 3,214.10 36,616.8K
13:18 3,214.13 3,214.13 3,212.34 3,213.61 31,148.9K
13:19 3,213.88 3,214.71 3,213.47 3,214.39 43,072.9K
13:20 3,214.37 3,214.37 3,212.92 3,213.01 29,419.4K
13:21 3,213.14 3,213.94 3,212.88 3,213.41 27,167.7K
13:22 3,213.83 3,213.83 3,212.63 3,213.21 24,660.6K
13:23 3,212.89 3,213.06 3,212.32 3,212.73 23,181.4K
13:24 3,213.00 3,213.45 3,212.27 3,213.16 23,744.5K
13:25 3,212.98 3,213.33 3,212.11 3,212.97 27,515.0K
13:26 3,213.13 3,215.62 3,212.51 3,215.04 31,972.2K
13:27 3,215.17 3,215.17 3,214.15 3,214.21 25,592.5K
13:28 3,214.45 3,215.08 3,214.13 3,214.31 26,055.9K
13:29 3,214.27 3,214.27 3,213.33 3,213.81 30,232.9K
13:30 3,213.82 3,214.75 3,213.42 3,213.74 27,872.1K
13:31 3,213.93 3,214.17 3,213.48 3,213.74 22,971.1K
13:32 3,214.13 3,214.40 3,213.06 3,213.92 23,412.1K
13:33 3,214.34 3,215.03 3,213.94 3,214.13 36,524.1K
13:34 3,214.26 3,214.26 3,213.10 3,213.82 29,026.8K
13:35 3,213.51 3,213.84 3,213.03 3,213.35 23,923.2K
13:36 3,213.44 3,214.99 3,212.96 3,214.77 27,358.5K
13:37 3,214.56 3,215.57 3,214.44 3,215.45 28,210.9K
13:38 3,215.93 3,216.16 3,215.30 3,216.05 41,760.0K
13:39 3,216.19 3,216.71 3,215.81 3,216.71 26,560.6K
13:40 3,216.34 3,216.34 3,215.38 3,216.03 26,540.7K
13:41 3,216.00 3,216.96 3,215.85 3,216.48 25,638.3K
13:42 3,216.59 3,217.04 3,216.24 3,216.68 25,524.7K
13:43 3,217.04 3,217.04 3,215.95 3,216.24 27,769.4K
13:44 3,216.24 3,216.74 3,215.91 3,216.67 22,327.0K
13:45 3,216.48 3,216.48 3,214.40 3,214.57 35,132.3K
13:46 3,214.77 3,215.17 3,213.63 3,213.75 30,091.6K
13:47 3,213.66 3,214.29 3,213.31 3,213.97 22,214.1K
13:48 3,213.85 3,214.74 3,213.52 3,214.00 24,628.8K
13:49 3,214.47 3,214.47 3,213.76 3,214.11 25,170.7K
13:50 3,213.96 3,214.03 3,213.02 3,213.29 34,118.2K
13:51 3,213.18 3,213.59 3,212.74 3,212.80 29,327.5K
13:52 3,213.11 3,213.38 3,212.10 3,212.26 25,596.8K
13:53 3,212.64 3,213.20 3,212.30 3,212.96 23,056.9K
13:54 3,213.06 3,213.20 3,212.56 3,213.07 21,341.0K
13:55 3,212.97 3,213.06 3,212.28 3,212.56 22,836.0K
13:56 3,212.79 3,213.07 3,212.21 3,213.07 21,105.6K
13:57 3,213.92 3,214.58 3,212.99 3,214.19 25,737.6K
13:58 3,214.08 3,214.38 3,213.31 3,213.90 22,990.4K
13:59 3,214.48 3,214.53 3,213.83 3,214.39 23,276.7K
14:00 3,214.00 3,214.69 3,213.91 3,214.47 29,085.1K
14:01 3,214.27 3,214.92 3,214.04 3,214.35 27,380.1K
14:02 3,214.40 3,214.98 3,213.81 3,214.37 34,397.9K
14:03 3,214.64 3,214.87 3,214.16 3,214.51 25,808.6K
14:04 3,214.73 3,215.78 3,214.11 3,214.76 24,067.7K
14:05 3,214.34 3,214.95 3,213.71 3,214.70 28,628.3K
14:06 3,214.60 3,215.34 3,214.56 3,214.80 24,821.4K
14:07 3,215.08 3,215.08 3,213.97 3,214.30 25,789.0K
14:08 3,213.75 3,215.24 3,213.75 3,215.21 27,425.7K
14:09 3,214.91 3,216.10 3,214.57 3,216.02 31,981.1K
14:10 3,215.90 3,216.59 3,215.59 3,215.95 45,725.6K
14:11 3,216.28 3,217.03 3,215.83 3,216.86 36,807.2K
14:12 3,216.98 3,217.39 3,216.41 3,217.06 34,939.5K
14:13 3,217.15 3,217.51 3,216.71 3,217.51 37,289.4K
14:14 3,217.45 3,217.62 3,216.89 3,217.33 26,633.6K
14:15 3,216.98 3,217.17 3,216.38 3,216.98 26,003.9K
14:16 3,216.59 3,217.72 3,216.30 3,217.72 26,425.9K
14:17 3,217.41 3,217.62 3,216.42 3,217.43 29,601.9K
14:18 3,217.31 3,217.48 3,216.68 3,216.82 29,952.6K
14:19 3,216.67 3,216.67 3,215.52 3,215.92 41,597.8K
14:20 3,216.16 3,217.10 3,215.78 3,216.63 25,740.9K
14:21 3,216.25 3,217.23 3,216.05 3,217.05 27,462.8K
14:22 3,216.92 3,217.39 3,216.11 3,216.76 39,101.0K
14:23 3,216.91 3,217.08 3,216.23 3,216.63 34,944.6K
14:24 3,216.78 3,217.31 3,216.21 3,217.31 42,681.7K
14:25 3,217.01 3,217.66 3,216.62 3,217.28 29,818.8K
14:26 3,218.01 3,218.53 3,217.37 3,218.53 35,924.7K
14:27 3,217.81 3,218.31 3,217.59 3,218.04 31,622.7K
14:28 3,218.15 3,218.15 3,217.19 3,217.29 46,080.3K
14:29 3,217.68 3,217.98 3,217.21 3,217.61 43,815.6K
14:30 3,217.67 3,217.71 3,216.99 3,217.41 44,521.4K
14:31 3,217.51 3,218.03 3,217.17 3,217.92 35,046.3K
14:32 3,218.13 3,218.13 3,217.06 3,217.19 31,426.6K
14:33 3,217.18 3,217.18 3,216.42 3,216.78 37,146.7K
14:34 3,216.67 3,217.41 3,216.50 3,216.81 36,404.3K
14:35 3,216.47 3,217.01 3,215.69 3,215.71 41,364.8K
14:36 3,215.41 3,216.86 3,215.41 3,215.49 40,230.8K
14:37 3,215.64 3,216.18 3,214.74 3,215.15 38,958.1K
14:38 3,214.74 3,215.38 3,214.49 3,215.14 34,109.2K
14:39 3,215.48 3,216.79 3,215.17 3,216.13 42,815.0K
14:40 3,216.41 3,216.67 3,215.96 3,216.55 38,774.5K
14:41 3,216.41 3,216.84 3,216.20 3,216.84 34,747.6K
14:42 3,216.50 3,217.34 3,216.46 3,217.34 43,398.5K
14:43 3,217.56 3,217.56 3,216.39 3,216.75 43,505.0K
14:44 3,216.51 3,217.14 3,216.29 3,216.62 36,602.6K
14:45 3,216.70 3,216.89 3,216.09 3,216.48 41,977.9K
14:46 3,216.45 3,216.66 3,215.69 3,216.18 44,648.8K
14:47 3,216.38 3,217.48 3,216.05 3,217.48 49,067.0K
14:48 3,216.93 3,217.65 3,216.89 3,217.65 52,501.4K
14:49 3,217.24 3,218.31 3,217.24 3,218.31 45,455.0K
14:50 3,217.96 3,218.27 3,217.32 3,217.65 49,963.9K
14:51 3,217.63 3,217.89 3,216.58 3,217.37 66,116.8K
14:52 3,217.53 3,218.02 3,217.29 3,217.63 51,067.9K
14:53 3,217.44 3,218.01 3,217.07 3,217.35 65,439.6K
14:54 3,217.77 3,217.96 3,217.12 3,217.56 61,027.0K
14:55 3,217.01 3,217.66 3,217.01 3,217.66 69,973.0K
14:56 3,217.41 3,218.61 3,217.41 3,218.61 69,650.5K
14:57 3,218.88 3,219.18 3,218.88 3,219.18 3,802.7K
14:58 3,219.18 3,219.18 3,219.18 3,219.18 0.0K
14:59 3,219.18 3,219.18 3,217.74 3,217.74 136,703.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据