上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,192.99 3,192.99 3,192.99 3,192.99 54,237.7K
09:29 3,192.99 3,192.99 3,192.99 3,192.99 0.0K
09:30 3,192.99 3,196.12 3,192.99 3,196.12 226,472.0K
09:31 3,196.72 3,199.70 3,196.28 3,199.70 164,573.3K
09:32 3,199.83 3,199.85 3,195.39 3,195.39 144,138.4K
09:33 3,195.86 3,197.25 3,195.42 3,196.69 104,737.3K
09:34 3,196.63 3,197.09 3,194.59 3,194.86 125,671.1K
09:35 3,194.72 3,194.73 3,191.86 3,192.24 110,455.6K
09:36 3,191.99 3,192.27 3,190.64 3,191.12 91,427.0K
09:37 3,191.13 3,192.03 3,188.87 3,192.03 89,544.2K
09:38 3,191.89 3,192.48 3,190.69 3,190.69 94,330.6K
09:39 3,190.92 3,191.72 3,190.58 3,191.72 74,242.4K
09:40 3,191.88 3,193.84 3,191.88 3,193.84 88,017.9K
09:41 3,193.99 3,194.35 3,191.95 3,191.95 62,785.1K
09:42 3,192.51 3,194.08 3,192.41 3,194.08 58,503.3K
09:43 3,193.85 3,196.63 3,193.50 3,196.06 97,809.4K
09:44 3,196.15 3,197.19 3,195.95 3,197.12 67,930.0K
09:45 3,197.37 3,202.85 3,197.37 3,202.85 134,134.9K
09:46 3,202.97 3,205.18 3,202.97 3,204.18 152,035.0K
09:47 3,204.33 3,204.33 3,202.13 3,202.69 64,610.7K
09:48 3,202.61 3,204.18 3,202.61 3,204.00 62,762.9K
09:49 3,204.61 3,204.62 3,201.48 3,201.87 64,339.2K
09:50 3,202.10 3,202.70 3,199.30 3,200.50 76,962.3K
09:51 3,201.17 3,205.78 3,200.83 3,205.55 75,209.8K
09:52 3,205.21 3,205.92 3,203.55 3,204.20 52,947.0K
09:53 3,203.73 3,204.88 3,203.73 3,204.33 53,436.8K
09:54 3,204.24 3,206.50 3,204.24 3,205.84 67,009.3K
09:55 3,205.38 3,205.62 3,204.65 3,205.33 51,918.2K
09:56 3,205.27 3,205.47 3,202.95 3,203.61 55,441.3K
09:57 3,203.12 3,204.95 3,202.83 3,204.66 45,542.8K
09:58 3,204.76 3,205.55 3,204.53 3,204.91 46,201.2K
09:59 3,204.63 3,205.31 3,204.50 3,204.50 39,175.8K
10:00 3,204.85 3,207.57 3,204.85 3,207.49 70,339.7K
10:01 3,207.61 3,207.98 3,205.21 3,205.60 71,760.8K
10:02 3,205.75 3,206.07 3,204.44 3,204.44 90,574.2K
10:03 3,204.57 3,204.69 3,202.95 3,204.17 72,247.4K
10:04 3,203.81 3,204.37 3,200.93 3,201.09 82,284.3K
10:05 3,201.43 3,201.74 3,200.37 3,200.46 57,801.5K
10:06 3,200.64 3,200.73 3,198.81 3,200.70 85,437.5K
10:07 3,200.42 3,205.14 3,200.42 3,205.02 107,341.5K
10:08 3,205.43 3,205.43 3,202.81 3,204.38 66,833.1K
10:09 3,203.82 3,204.92 3,203.82 3,204.74 52,227.0K
10:10 3,204.49 3,204.58 3,203.59 3,204.58 55,682.6K
10:11 3,204.50 3,206.44 3,204.50 3,206.05 65,098.4K
10:12 3,206.37 3,208.04 3,205.65 3,207.88 61,492.8K
10:13 3,208.41 3,209.36 3,207.95 3,208.89 52,587.9K
10:14 3,208.91 3,209.57 3,208.71 3,209.09 52,970.6K
10:15 3,209.11 3,209.34 3,205.98 3,206.02 82,565.3K
10:16 3,206.33 3,207.56 3,206.33 3,207.43 37,285.5K
10:17 3,207.59 3,207.63 3,206.15 3,207.02 40,263.3K
10:18 3,207.52 3,208.84 3,207.52 3,208.84 51,660.6K
10:19 3,208.97 3,209.31 3,208.38 3,208.96 48,924.1K
10:20 3,208.56 3,208.56 3,207.50 3,208.01 46,517.4K
10:21 3,208.36 3,208.81 3,207.88 3,208.49 60,144.7K
10:22 3,208.97 3,209.70 3,208.74 3,209.48 97,074.8K
10:23 3,209.58 3,209.58 3,208.57 3,208.91 80,018.6K
10:24 3,209.26 3,209.51 3,208.70 3,209.51 52,837.0K
10:25 3,209.47 3,209.77 3,208.69 3,209.51 60,452.8K
10:26 3,209.08 3,209.69 3,208.38 3,208.94 67,436.1K
10:27 3,209.16 3,209.22 3,208.39 3,208.69 53,486.1K
10:28 3,208.85 3,209.93 3,208.20 3,209.27 51,634.6K
10:29 3,209.57 3,209.93 3,207.19 3,207.19 45,644.7K
10:30 3,206.93 3,206.93 3,203.43 3,203.69 122,107.1K
10:31 3,204.00 3,204.96 3,203.60 3,203.84 50,078.3K
10:32 3,203.41 3,203.41 3,202.31 3,202.79 55,934.6K
10:33 3,202.82 3,203.06 3,202.13 3,202.40 31,442.0K
10:34 3,202.78 3,203.10 3,201.45 3,202.81 32,945.5K
10:35 3,202.98 3,203.15 3,201.61 3,202.27 47,461.8K
10:36 3,202.32 3,204.64 3,201.66 3,204.42 47,344.7K
10:37 3,204.45 3,205.33 3,204.08 3,205.10 32,152.2K
10:38 3,205.10 3,205.10 3,203.92 3,204.39 32,137.7K
10:39 3,204.48 3,204.55 3,203.15 3,203.25 24,377.0K
10:40 3,203.10 3,203.10 3,201.12 3,201.12 40,454.2K
10:41 3,201.36 3,201.97 3,200.79 3,201.94 22,599.7K
10:42 3,201.68 3,202.71 3,201.68 3,202.21 37,184.6K
10:43 3,202.09 3,202.44 3,201.75 3,202.07 30,725.8K
10:44 3,202.61 3,202.61 3,200.84 3,202.28 46,860.3K
10:45 3,201.81 3,203.28 3,201.45 3,202.92 50,452.4K
10:46 3,202.89 3,204.53 3,202.08 3,204.31 33,098.8K
10:47 3,204.11 3,204.44 3,203.64 3,204.24 24,075.0K
10:48 3,203.78 3,205.82 3,203.78 3,205.73 32,818.6K
10:49 3,205.79 3,206.85 3,205.69 3,206.32 35,803.4K
10:50 3,206.49 3,206.99 3,204.85 3,206.17 42,327.5K
10:51 3,206.19 3,208.36 3,206.14 3,207.94 46,659.9K
10:52 3,207.85 3,208.52 3,207.15 3,208.18 31,609.7K
10:53 3,207.91 3,208.72 3,207.63 3,208.72 38,664.2K
10:54 3,208.47 3,208.47 3,205.88 3,206.93 30,603.8K
10:55 3,207.24 3,207.79 3,206.77 3,207.79 30,656.3K
10:56 3,207.46 3,208.52 3,207.26 3,207.79 58,526.2K
10:57 3,208.13 3,209.16 3,207.68 3,209.16 38,883.7K
10:58 3,209.14 3,209.23 3,208.26 3,209.00 30,513.9K
10:59 3,208.64 3,209.00 3,208.09 3,208.50 26,741.9K
11:00 3,208.51 3,209.92 3,208.08 3,209.71 30,841.0K
11:01 3,209.55 3,209.79 3,208.34 3,209.31 34,164.4K
11:02 3,209.10 3,209.37 3,208.25 3,208.74 60,302.9K
11:03 3,208.31 3,208.31 3,207.51 3,207.98 26,683.8K
11:04 3,207.91 3,208.36 3,207.39 3,207.94 23,538.1K
11:05 3,208.28 3,208.70 3,207.57 3,208.52 28,953.7K
11:06 3,208.53 3,209.21 3,208.29 3,209.09 21,895.6K
11:07 3,208.91 3,209.23 3,208.18 3,209.22 34,374.6K
11:08 3,209.02 3,209.93 3,208.75 3,209.29 38,825.7K
11:09 3,208.95 3,210.94 3,208.85 3,208.85 39,782.0K
11:10 3,208.36 3,208.65 3,206.66 3,206.98 41,727.8K
11:11 3,206.82 3,207.88 3,205.66 3,207.88 36,204.1K
11:12 3,208.10 3,209.26 3,208.10 3,209.26 31,413.6K
11:13 3,209.09 3,209.63 3,208.61 3,208.88 25,170.3K
11:14 3,209.05 3,209.05 3,206.74 3,207.31 24,406.0K
11:15 3,206.95 3,207.07 3,205.90 3,206.59 21,910.8K
11:16 3,206.02 3,206.76 3,205.67 3,206.19 15,288.1K
11:17 3,206.21 3,206.31 3,205.27 3,206.09 26,195.2K
11:18 3,205.73 3,207.10 3,205.70 3,207.03 22,735.1K
11:19 3,207.00 3,207.26 3,206.14 3,207.26 24,272.3K
11:20 3,207.08 3,207.27 3,206.35 3,207.25 43,376.1K
11:21 3,206.61 3,207.37 3,206.61 3,207.13 17,003.3K
11:22 3,207.39 3,207.85 3,206.85 3,207.35 17,870.7K
11:23 3,207.32 3,208.22 3,207.29 3,207.93 18,535.2K
11:24 3,208.28 3,209.42 3,208.28 3,208.62 23,922.9K
11:25 3,209.05 3,209.05 3,207.93 3,208.43 19,107.5K
11:26 3,208.10 3,208.75 3,208.02 3,208.20 16,965.5K
11:27 3,208.16 3,208.55 3,204.87 3,204.87 34,162.9K
11:28 3,204.58 3,204.58 3,203.02 3,203.27 30,562.5K
11:29 3,203.09 3,203.77 3,202.07 3,203.70 44,814.6K
11:30 3,203.26 3,203.26 3,203.07 3,203.07 1,762.7K
11:31 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:32 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:33 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:34 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:35 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:36 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:37 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:38 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:39 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:40 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:41 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:42 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:43 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:44 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:45 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:46 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:47 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:48 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:49 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:50 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:51 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:52 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:53 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:54 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:55 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:56 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:57 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:58 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
11:59 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:00 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:01 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:02 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:03 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:04 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:05 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:06 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:07 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:08 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:09 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:10 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:11 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:12 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:13 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:14 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:15 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:16 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:17 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:18 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:19 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:20 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:21 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:22 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:23 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:24 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:25 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:26 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:27 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:28 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:29 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:30 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:31 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:32 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:33 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:34 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:35 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:36 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:37 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:38 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:39 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:40 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:41 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:42 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:43 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:44 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:45 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:46 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:47 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:48 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:49 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:50 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:51 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:52 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:53 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:54 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:55 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:56 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:57 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:58 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
12:59 3,203.07 3,203.07 3,203.07 3,203.07 0.0K
13:00 3,203.07 3,203.83 3,200.90 3,202.37 94,279.5K
13:01 3,202.62 3,202.62 3,198.05 3,199.19 53,610.9K
13:02 3,199.25 3,199.25 3,196.02 3,196.90 60,949.9K
13:03 3,196.93 3,197.39 3,194.89 3,197.39 30,529.2K
13:04 3,197.26 3,197.87 3,196.54 3,196.96 29,437.7K
13:05 3,197.30 3,197.30 3,194.49 3,195.41 39,079.3K
13:06 3,195.13 3,196.40 3,194.76 3,195.47 22,072.3K
13:07 3,195.72 3,196.25 3,194.77 3,195.40 18,674.1K
13:08 3,195.08 3,196.72 3,194.93 3,196.48 17,868.1K
13:09 3,197.02 3,197.61 3,196.28 3,197.60 17,697.2K
13:10 3,197.56 3,198.49 3,197.56 3,197.68 25,551.8K
13:11 3,197.93 3,198.53 3,197.65 3,197.99 27,020.4K
13:12 3,198.23 3,199.46 3,198.12 3,199.28 32,001.5K
13:13 3,198.81 3,200.33 3,198.81 3,199.51 31,849.3K
13:14 3,199.69 3,199.85 3,198.93 3,199.24 26,259.6K
13:15 3,199.55 3,200.77 3,199.24 3,200.77 36,784.8K
13:16 3,200.92 3,202.73 3,200.64 3,200.97 34,624.8K
13:17 3,200.77 3,201.68 3,200.61 3,201.30 20,587.3K
13:18 3,201.51 3,202.52 3,201.28 3,202.42 33,802.6K
13:19 3,202.60 3,203.06 3,202.10 3,202.42 22,509.5K
13:20 3,202.80 3,202.89 3,201.68 3,201.82 25,375.5K
13:21 3,201.71 3,201.77 3,199.97 3,200.14 33,876.9K
13:22 3,200.23 3,200.56 3,199.51 3,199.51 26,133.7K
13:23 3,200.08 3,200.27 3,199.07 3,199.90 24,431.9K
13:24 3,199.50 3,201.71 3,199.50 3,201.71 26,871.9K
13:25 3,201.07 3,202.24 3,201.07 3,201.73 24,281.6K
13:26 3,202.11 3,202.72 3,201.68 3,202.10 17,454.7K
13:27 3,201.91 3,201.91 3,199.93 3,200.67 24,446.1K
13:28 3,200.75 3,200.75 3,199.79 3,199.96 21,484.6K
13:29 3,199.84 3,200.39 3,199.09 3,199.49 18,063.2K
13:30 3,199.45 3,200.28 3,199.34 3,200.10 22,002.0K
13:31 3,200.13 3,200.37 3,198.87 3,199.69 19,019.1K
13:32 3,199.56 3,200.34 3,199.36 3,200.34 14,134.0K
13:33 3,200.76 3,200.97 3,199.73 3,200.84 19,927.5K
13:34 3,201.11 3,201.11 3,200.21 3,200.80 20,806.8K
13:35 3,200.42 3,201.62 3,200.42 3,201.14 15,688.7K
13:36 3,201.38 3,201.57 3,200.06 3,200.41 23,364.7K
13:37 3,200.06 3,200.69 3,199.92 3,200.51 19,157.6K
13:38 3,200.47 3,200.47 3,199.40 3,200.15 19,016.2K
13:39 3,200.62 3,201.43 3,200.07 3,201.38 19,140.3K
13:40 3,201.08 3,202.15 3,201.08 3,201.60 23,154.7K
13:41 3,201.60 3,202.33 3,201.60 3,201.88 20,682.9K
13:42 3,201.91 3,202.91 3,201.82 3,201.82 25,502.6K
13:43 3,201.95 3,202.30 3,200.75 3,200.93 32,771.1K
13:44 3,200.95 3,201.38 3,200.43 3,201.26 18,502.8K
13:45 3,200.81 3,201.07 3,199.61 3,200.60 26,886.8K
13:46 3,200.28 3,200.85 3,199.94 3,200.03 19,336.7K
13:47 3,200.46 3,200.50 3,199.91 3,200.47 19,238.5K
13:48 3,200.36 3,200.96 3,199.88 3,200.96 24,989.2K
13:49 3,200.67 3,200.90 3,200.11 3,200.72 16,673.3K
13:50 3,200.79 3,201.48 3,200.46 3,201.10 24,104.9K
13:51 3,201.27 3,201.80 3,200.98 3,201.54 21,827.5K
13:52 3,201.58 3,201.58 3,199.55 3,199.61 30,514.2K
13:53 3,199.50 3,199.64 3,198.86 3,199.12 20,971.5K
13:54 3,199.14 3,199.92 3,198.62 3,199.92 26,301.6K
13:55 3,199.55 3,201.00 3,199.29 3,200.88 23,698.3K
13:56 3,201.28 3,201.28 3,199.88 3,200.06 21,966.6K
13:57 3,200.22 3,201.20 3,199.81 3,200.20 19,604.1K
13:58 3,200.81 3,200.81 3,199.74 3,200.34 21,272.3K
13:59 3,200.24 3,200.77 3,199.83 3,200.49 18,334.4K
14:00 3,200.27 3,200.72 3,200.02 3,200.48 22,093.2K
14:01 3,200.31 3,201.47 3,200.31 3,200.68 25,409.0K
14:02 3,200.84 3,201.66 3,200.84 3,201.18 20,715.9K
14:03 3,200.98 3,201.71 3,200.71 3,201.59 17,524.2K
14:04 3,201.16 3,202.14 3,200.98 3,201.74 16,430.0K
14:05 3,201.67 3,202.04 3,200.79 3,200.79 18,587.8K
14:06 3,200.84 3,201.22 3,200.66 3,200.67 17,657.5K
14:07 3,201.12 3,201.72 3,200.94 3,201.56 19,787.9K
14:08 3,200.77 3,202.76 3,200.77 3,202.22 35,409.5K
14:09 3,202.20 3,202.20 3,200.91 3,200.91 37,064.1K
14:10 3,200.62 3,201.14 3,200.01 3,200.77 29,731.6K
14:11 3,201.07 3,201.07 3,199.90 3,200.32 14,736.7K
14:12 3,200.18 3,200.68 3,199.89 3,200.57 18,452.6K
14:13 3,200.11 3,200.69 3,199.66 3,200.69 17,827.3K
14:14 3,200.29 3,200.86 3,199.90 3,200.33 15,544.1K
14:15 3,200.53 3,201.07 3,200.05 3,200.55 18,405.2K
14:16 3,200.54 3,201.04 3,200.11 3,200.40 19,894.6K
14:17 3,200.24 3,200.31 3,199.78 3,200.03 16,474.3K
14:18 3,199.84 3,199.92 3,198.83 3,199.33 31,335.9K
14:19 3,198.86 3,199.49 3,198.64 3,198.64 18,224.9K
14:20 3,198.90 3,199.69 3,198.84 3,199.05 17,952.6K
14:21 3,199.54 3,199.54 3,198.34 3,198.76 25,205.8K
14:22 3,198.76 3,199.42 3,198.65 3,198.88 23,565.3K
14:23 3,199.10 3,199.69 3,198.90 3,199.10 18,415.1K
14:24 3,199.29 3,199.43 3,198.63 3,199.18 21,286.4K
14:25 3,199.32 3,199.55 3,198.46 3,198.60 25,060.6K
14:26 3,198.98 3,199.44 3,198.35 3,198.99 19,459.1K
14:27 3,198.85 3,199.68 3,198.71 3,198.94 17,319.7K
14:28 3,199.07 3,199.49 3,198.68 3,198.93 18,821.1K
14:29 3,198.92 3,199.51 3,198.92 3,199.42 25,021.9K
14:30 3,198.74 3,200.63 3,198.74 3,200.25 22,000.9K
14:31 3,200.63 3,201.06 3,199.97 3,200.02 23,613.0K
14:32 3,200.35 3,200.35 3,198.98 3,199.40 23,389.2K
14:33 3,199.66 3,200.26 3,199.31 3,199.94 18,019.0K
14:34 3,199.53 3,200.74 3,199.53 3,200.59 19,475.4K
14:35 3,200.24 3,201.02 3,200.22 3,200.33 20,711.9K
14:36 3,200.76 3,201.50 3,200.30 3,201.26 22,450.8K
14:37 3,201.37 3,204.04 3,201.31 3,203.17 50,847.8K
14:38 3,203.66 3,203.71 3,202.57 3,202.57 29,775.3K
14:39 3,202.85 3,203.18 3,202.13 3,202.84 21,690.8K
14:40 3,202.45 3,203.57 3,202.31 3,203.34 41,879.1K
14:41 3,203.11 3,204.22 3,202.96 3,203.38 25,118.6K
14:42 3,203.24 3,204.67 3,203.24 3,204.46 29,282.1K
14:43 3,204.40 3,205.03 3,204.10 3,205.03 28,613.2K
14:44 3,205.31 3,205.31 3,203.84 3,204.48 31,694.0K
14:45 3,204.62 3,206.30 3,204.55 3,206.30 40,516.4K
14:46 3,205.53 3,206.19 3,204.71 3,205.52 37,039.0K
14:47 3,205.35 3,205.60 3,204.40 3,204.44 32,687.0K
14:48 3,204.15 3,204.83 3,203.77 3,204.05 34,791.1K
14:49 3,203.90 3,204.49 3,203.78 3,204.19 33,988.1K
14:50 3,203.94 3,204.82 3,203.34 3,204.20 41,293.2K
14:51 3,204.09 3,205.12 3,203.53 3,205.12 47,775.6K
14:52 3,204.86 3,205.81 3,204.66 3,205.07 44,114.5K
14:53 3,204.97 3,206.12 3,204.79 3,205.83 55,600.0K
14:54 3,205.42 3,206.74 3,205.15 3,205.49 46,926.2K
14:55 3,205.66 3,206.14 3,205.41 3,206.14 57,150.0K
14:56 3,205.83 3,205.91 3,204.82 3,205.51 68,483.5K
14:57 3,205.71 3,206.08 3,205.71 3,206.08 3,389.8K
14:58 3,206.08 3,206.08 3,206.08 3,206.08 0.0K
14:59 3,206.08 3,206.08 3,204.49 3,204.52 135,069.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据