上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,188.69 3,188.69 3,188.69 3,188.69 43,369.1K
09:29 3,188.69 3,188.69 3,188.69 3,188.69 0.0K
09:30 3,188.69 3,194.43 3,188.69 3,190.86 184,300.3K
09:31 3,190.78 3,194.28 3,190.38 3,192.20 110,472.2K
09:32 3,192.20 3,194.86 3,192.20 3,194.24 81,739.1K
09:33 3,194.52 3,195.49 3,192.87 3,193.13 69,450.7K
09:34 3,193.21 3,194.51 3,193.21 3,193.84 50,027.3K
09:35 3,193.60 3,195.07 3,193.07 3,193.78 58,167.3K
09:36 3,194.33 3,194.33 3,189.93 3,190.87 81,572.5K
09:37 3,190.52 3,191.11 3,188.66 3,188.66 55,828.5K
09:38 3,188.08 3,192.41 3,187.20 3,192.41 97,942.7K
09:39 3,192.00 3,194.39 3,192.00 3,194.30 49,738.1K
09:40 3,194.09 3,196.32 3,194.09 3,194.89 58,372.3K
09:41 3,194.54 3,194.72 3,192.83 3,192.83 61,473.2K
09:42 3,193.11 3,193.11 3,191.63 3,192.43 41,349.4K
09:43 3,192.13 3,192.63 3,191.34 3,191.66 46,354.4K
09:44 3,191.40 3,193.64 3,190.76 3,193.09 47,030.6K
09:45 3,193.18 3,193.18 3,189.59 3,189.59 59,871.5K
09:46 3,189.44 3,191.18 3,189.12 3,190.63 38,542.7K
09:47 3,190.06 3,190.06 3,187.01 3,187.23 67,104.0K
09:48 3,186.99 3,186.99 3,185.14 3,185.66 55,232.2K
09:49 3,185.66 3,187.84 3,185.66 3,187.00 48,929.6K
09:50 3,186.31 3,188.67 3,186.31 3,187.10 45,846.8K
09:51 3,187.61 3,188.68 3,186.86 3,187.59 44,142.8K
09:52 3,187.45 3,191.63 3,187.45 3,191.63 60,738.5K
09:53 3,191.20 3,192.09 3,190.55 3,191.80 57,343.2K
09:54 3,192.29 3,193.55 3,191.79 3,191.79 41,000.9K
09:55 3,191.62 3,193.48 3,191.10 3,193.48 35,333.9K
09:56 3,193.56 3,193.56 3,189.78 3,189.78 47,144.9K
09:57 3,190.06 3,190.28 3,189.46 3,190.17 35,665.3K
09:58 3,190.35 3,190.82 3,189.91 3,190.67 24,496.5K
09:59 3,190.72 3,190.72 3,188.75 3,189.17 63,400.5K
10:00 3,189.38 3,189.86 3,186.82 3,186.82 57,271.3K
10:01 3,187.03 3,187.03 3,185.87 3,185.87 43,685.2K
10:02 3,185.79 3,186.84 3,185.41 3,186.69 36,149.6K
10:03 3,186.57 3,186.57 3,184.23 3,184.79 60,661.9K
10:04 3,184.73 3,184.73 3,183.37 3,183.57 33,532.3K
10:05 3,183.12 3,184.55 3,183.04 3,184.55 40,302.4K
10:06 3,184.81 3,185.30 3,184.09 3,185.17 32,695.2K
10:07 3,184.90 3,185.23 3,184.29 3,184.54 34,126.5K
10:08 3,184.78 3,185.29 3,184.29 3,185.15 32,053.7K
10:09 3,185.49 3,186.41 3,184.88 3,185.97 35,503.2K
10:10 3,186.24 3,186.60 3,185.65 3,186.27 26,768.0K
10:11 3,186.19 3,188.12 3,185.85 3,187.55 39,378.9K
10:12 3,187.90 3,187.90 3,186.05 3,186.84 33,353.1K
10:13 3,187.16 3,190.80 3,186.89 3,190.80 48,752.4K
10:14 3,190.72 3,192.22 3,190.28 3,191.05 44,903.2K
10:15 3,191.12 3,191.12 3,189.12 3,189.52 39,956.7K
10:16 3,189.57 3,190.18 3,189.20 3,189.94 26,475.3K
10:17 3,189.92 3,190.13 3,188.81 3,189.05 24,635.5K
10:18 3,189.15 3,189.15 3,188.00 3,188.58 27,127.9K
10:19 3,188.78 3,189.20 3,188.16 3,188.40 22,298.5K
10:20 3,188.74 3,188.90 3,187.36 3,187.45 27,388.6K
10:21 3,187.89 3,187.89 3,186.91 3,187.13 25,744.8K
10:22 3,186.90 3,187.31 3,185.01 3,185.31 32,171.1K
10:23 3,185.58 3,185.74 3,185.10 3,185.10 36,628.7K
10:24 3,185.42 3,186.16 3,185.07 3,185.65 29,233.1K
10:25 3,185.54 3,186.49 3,184.87 3,185.62 30,026.6K
10:26 3,185.38 3,185.98 3,185.08 3,185.36 20,580.3K
10:27 3,185.71 3,185.96 3,184.67 3,185.46 25,191.2K
10:28 3,185.40 3,185.55 3,184.67 3,184.77 21,889.9K
10:29 3,185.08 3,185.08 3,182.70 3,182.70 57,429.0K
10:30 3,182.46 3,182.64 3,181.49 3,181.83 58,396.2K
10:31 3,180.96 3,183.16 3,180.96 3,182.96 28,721.6K
10:32 3,183.03 3,183.18 3,182.18 3,183.18 27,942.1K
10:33 3,182.70 3,182.94 3,182.16 3,182.82 28,415.4K
10:34 3,182.56 3,182.67 3,181.79 3,181.97 29,415.0K
10:35 3,181.91 3,182.58 3,181.67 3,182.31 32,843.5K
10:36 3,182.60 3,183.26 3,182.24 3,182.86 34,319.3K
10:37 3,183.09 3,183.09 3,182.37 3,182.58 30,454.1K
10:38 3,182.91 3,186.09 3,182.63 3,186.04 54,001.2K
10:39 3,185.81 3,185.81 3,185.13 3,185.66 21,373.4K
10:40 3,185.33 3,185.43 3,184.05 3,184.51 20,001.0K
10:41 3,184.55 3,184.81 3,184.02 3,184.07 18,080.8K
10:42 3,184.13 3,184.13 3,183.14 3,183.28 23,253.6K
10:43 3,183.04 3,184.32 3,183.04 3,184.16 17,864.8K
10:44 3,184.04 3,185.20 3,183.94 3,184.47 21,176.7K
10:45 3,184.36 3,184.37 3,183.25 3,183.39 26,627.8K
10:46 3,183.51 3,183.56 3,182.17 3,182.48 23,046.2K
10:47 3,182.48 3,182.88 3,182.11 3,182.20 23,300.1K
10:48 3,182.49 3,183.40 3,182.11 3,183.40 23,304.0K
10:49 3,183.16 3,183.68 3,182.65 3,182.83 15,100.0K
10:50 3,182.91 3,183.00 3,182.24 3,182.38 18,420.8K
10:51 3,182.49 3,183.87 3,182.14 3,183.53 23,014.4K
10:52 3,184.01 3,184.66 3,183.80 3,184.47 26,532.9K
10:53 3,184.50 3,185.57 3,184.20 3,185.53 26,203.5K
10:54 3,185.24 3,185.24 3,184.34 3,184.54 27,027.5K
10:55 3,184.35 3,184.76 3,183.83 3,184.16 19,776.3K
10:56 3,184.01 3,184.73 3,183.69 3,184.20 14,517.2K
10:57 3,184.06 3,184.32 3,183.17 3,183.64 16,742.0K
10:58 3,183.42 3,183.42 3,181.99 3,182.97 19,966.2K
10:59 3,182.87 3,184.60 3,182.75 3,184.03 17,584.4K
11:00 3,184.04 3,186.61 3,183.93 3,186.61 29,450.5K
11:01 3,186.29 3,186.29 3,185.38 3,186.24 26,993.1K
11:02 3,186.06 3,186.26 3,184.08 3,184.64 22,198.2K
11:03 3,184.40 3,184.92 3,184.08 3,184.72 19,867.7K
11:04 3,184.56 3,184.87 3,183.85 3,184.58 14,069.5K
11:05 3,184.46 3,185.15 3,184.11 3,185.15 16,418.7K
11:06 3,184.53 3,184.82 3,184.06 3,184.67 18,645.1K
11:07 3,184.67 3,185.55 3,184.20 3,185.39 16,391.2K
11:08 3,185.52 3,185.94 3,184.55 3,185.28 15,609.3K
11:09 3,185.01 3,185.55 3,184.75 3,185.06 18,429.3K
11:10 3,184.70 3,184.99 3,184.27 3,184.32 24,383.2K
11:11 3,184.23 3,184.98 3,184.08 3,184.08 19,470.3K
11:12 3,184.35 3,184.35 3,182.43 3,183.02 43,955.1K
11:13 3,183.01 3,184.41 3,183.01 3,184.23 13,463.9K
11:14 3,184.44 3,184.44 3,183.39 3,184.28 14,476.4K
11:15 3,184.47 3,185.65 3,184.37 3,185.11 20,137.1K
11:16 3,185.18 3,186.47 3,184.70 3,186.02 15,858.2K
11:17 3,186.43 3,188.30 3,186.43 3,188.05 22,635.6K
11:18 3,188.24 3,189.46 3,187.97 3,188.32 22,132.5K
11:19 3,187.11 3,187.31 3,185.60 3,185.60 18,574.8K
11:20 3,185.77 3,186.88 3,185.09 3,186.69 13,206.6K
11:21 3,186.52 3,187.54 3,185.90 3,187.54 13,307.7K
11:22 3,187.64 3,187.72 3,187.23 3,187.60 11,422.9K
11:23 3,187.86 3,187.86 3,186.74 3,187.23 11,618.5K
11:24 3,187.37 3,187.37 3,185.87 3,187.11 12,130.7K
11:25 3,186.79 3,187.50 3,186.49 3,187.37 20,293.0K
11:26 3,187.00 3,187.13 3,185.67 3,187.13 16,683.0K
11:27 3,187.12 3,188.08 3,186.62 3,187.78 18,848.9K
11:28 3,187.83 3,188.47 3,187.57 3,187.99 15,324.8K
11:29 3,188.00 3,188.44 3,187.62 3,188.33 25,299.0K
11:30 3,188.15 3,188.18 3,188.15 3,188.18 659.6K
11:31 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:32 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:33 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:34 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:35 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:36 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:37 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:38 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:39 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:40 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:41 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:42 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:43 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:44 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:45 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:46 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:47 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:48 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:49 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:50 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:51 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:52 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:53 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:54 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:55 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:56 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:57 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:58 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
11:59 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:00 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:01 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:02 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:03 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:04 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:05 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:06 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:07 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:08 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:09 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:10 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:11 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:12 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:13 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:14 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:15 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:16 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:17 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:18 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:19 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:20 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:21 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:22 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:23 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:24 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:25 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:26 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:27 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:28 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:29 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:30 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:31 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:32 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:33 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:34 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:35 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:36 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:37 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:38 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:39 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:40 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:41 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:42 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:43 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:44 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:45 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:46 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:47 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:48 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:49 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:50 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:51 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:52 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:53 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:54 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:55 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:56 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:57 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:58 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
12:59 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
13:00 3,188.18 3,188.65 3,185.80 3,185.88 104,791.8K
13:01 3,185.81 3,186.18 3,185.28 3,185.69 35,813.2K
13:02 3,185.25 3,186.87 3,185.25 3,186.44 27,407.8K
13:03 3,186.84 3,187.29 3,186.56 3,186.93 36,498.9K
13:04 3,186.85 3,186.91 3,186.29 3,186.39 24,437.5K
13:05 3,186.48 3,187.14 3,185.94 3,186.89 26,155.3K
13:06 3,186.92 3,187.30 3,186.43 3,187.00 27,774.7K
13:07 3,186.49 3,187.12 3,185.56 3,185.86 27,411.4K
13:08 3,185.88 3,186.38 3,185.31 3,185.75 34,384.1K
13:09 3,185.75 3,185.98 3,184.01 3,184.60 31,190.9K
13:10 3,184.58 3,184.77 3,183.69 3,184.01 25,631.2K
13:11 3,184.28 3,184.77 3,183.27 3,183.27 22,049.8K
13:12 3,183.53 3,184.78 3,183.06 3,184.20 23,953.0K
13:13 3,184.46 3,184.68 3,183.94 3,184.27 17,221.2K
13:14 3,183.97 3,185.03 3,183.97 3,184.18 22,740.1K
13:15 3,184.23 3,184.39 3,183.44 3,183.83 25,550.1K
13:16 3,183.11 3,184.50 3,182.85 3,184.04 31,414.9K
13:17 3,183.85 3,184.11 3,182.88 3,183.82 23,336.6K
13:18 3,183.97 3,184.55 3,183.77 3,184.50 21,209.6K
13:19 3,184.56 3,184.93 3,184.09 3,184.15 23,413.8K
13:20 3,183.60 3,184.40 3,183.60 3,184.11 21,449.3K
13:21 3,184.50 3,184.60 3,182.98 3,183.84 31,476.2K
13:22 3,184.69 3,185.06 3,183.72 3,184.59 25,991.7K
13:23 3,184.35 3,185.14 3,184.12 3,184.17 26,383.3K
13:24 3,184.35 3,184.62 3,183.68 3,184.32 29,149.4K
13:25 3,184.28 3,184.44 3,183.35 3,183.35 33,004.9K
13:26 3,183.23 3,183.23 3,182.25 3,182.28 28,985.8K
13:27 3,182.35 3,183.11 3,182.22 3,182.75 20,567.0K
13:28 3,183.16 3,183.16 3,182.10 3,183.10 24,186.7K
13:29 3,183.56 3,184.06 3,182.86 3,183.13 26,383.0K
13:30 3,182.94 3,183.48 3,181.91 3,183.48 43,769.1K
13:31 3,183.43 3,183.43 3,182.29 3,182.38 26,762.1K
13:32 3,182.65 3,182.79 3,181.82 3,182.53 28,277.3K
13:33 3,182.72 3,183.19 3,182.17 3,182.98 24,423.0K
13:34 3,183.19 3,184.92 3,183.13 3,184.35 26,178.4K
13:35 3,184.62 3,185.32 3,183.88 3,184.99 30,012.3K
13:36 3,184.87 3,185.74 3,184.78 3,185.19 26,158.1K
13:37 3,185.35 3,185.67 3,184.99 3,185.07 24,320.3K
13:38 3,184.84 3,186.45 3,184.84 3,186.18 33,052.8K
13:39 3,186.18 3,186.27 3,184.96 3,185.15 32,902.7K
13:40 3,185.15 3,185.90 3,184.96 3,185.72 29,481.6K
13:41 3,185.75 3,187.18 3,185.50 3,186.81 36,952.5K
13:42 3,187.18 3,187.96 3,185.47 3,187.91 48,345.9K
13:43 3,187.82 3,187.82 3,186.79 3,187.00 44,163.3K
13:44 3,186.76 3,187.33 3,186.74 3,187.21 30,409.6K
13:45 3,186.65 3,186.67 3,184.97 3,185.77 35,088.1K
13:46 3,185.79 3,186.02 3,185.42 3,185.84 30,199.1K
13:47 3,185.44 3,185.48 3,184.93 3,185.16 28,748.0K
13:48 3,185.68 3,185.68 3,185.06 3,185.12 21,257.7K
13:49 3,185.04 3,185.62 3,184.65 3,185.40 18,141.6K
13:50 3,185.25 3,185.66 3,184.60 3,185.44 36,680.2K
13:51 3,185.36 3,185.76 3,184.49 3,185.24 54,933.1K
13:52 3,186.16 3,186.16 3,184.88 3,185.09 42,664.3K
13:53 3,185.27 3,186.16 3,185.16 3,185.39 38,161.0K
13:54 3,186.03 3,187.71 3,185.91 3,187.45 27,125.4K
13:55 3,187.38 3,189.12 3,187.38 3,189.09 45,064.8K
13:56 3,189.18 3,189.47 3,188.75 3,189.47 19,630.8K
13:57 3,189.33 3,189.84 3,189.05 3,189.55 20,843.2K
13:58 3,189.74 3,189.74 3,188.90 3,189.29 27,650.5K
13:59 3,188.72 3,189.05 3,188.16 3,188.84 36,848.5K
14:00 3,188.67 3,191.77 3,188.45 3,191.77 88,698.1K
14:01 3,191.57 3,191.87 3,190.33 3,191.05 50,297.8K
14:02 3,190.98 3,190.98 3,189.50 3,190.15 44,867.2K
14:03 3,190.17 3,191.17 3,190.11 3,190.84 62,911.0K
14:04 3,190.74 3,191.50 3,190.74 3,190.99 29,546.1K
14:05 3,190.88 3,191.84 3,190.45 3,191.84 43,716.4K
14:06 3,191.52 3,191.89 3,191.04 3,191.49 29,242.0K
14:07 3,191.79 3,192.50 3,191.61 3,192.23 24,427.9K
14:08 3,192.30 3,192.59 3,191.11 3,191.47 41,379.7K
14:09 3,191.53 3,191.53 3,190.66 3,190.95 24,403.5K
14:10 3,190.96 3,191.20 3,190.06 3,190.06 28,365.8K
14:11 3,190.57 3,190.57 3,189.79 3,190.09 19,554.8K
14:12 3,190.04 3,190.04 3,188.67 3,189.84 24,838.7K
14:13 3,189.88 3,190.66 3,189.81 3,189.99 20,391.9K
14:14 3,190.14 3,190.14 3,188.85 3,188.85 19,948.9K
14:15 3,189.33 3,189.87 3,189.09 3,189.41 19,147.8K
14:16 3,190.14 3,190.27 3,189.37 3,189.62 18,180.5K
14:17 3,189.73 3,190.02 3,189.53 3,189.99 29,608.7K
14:18 3,189.97 3,190.47 3,189.40 3,190.07 24,739.6K
14:19 3,189.94 3,190.73 3,189.87 3,190.26 27,126.9K
14:20 3,189.87 3,190.51 3,189.34 3,189.89 29,283.1K
14:21 3,190.19 3,190.99 3,189.88 3,190.88 26,143.4K
14:22 3,190.64 3,191.04 3,189.87 3,190.72 29,518.5K
14:23 3,190.73 3,190.73 3,189.59 3,189.59 20,777.8K
14:24 3,189.88 3,190.09 3,188.67 3,188.67 26,506.3K
14:25 3,189.06 3,189.25 3,188.08 3,188.08 24,350.0K
14:26 3,188.45 3,188.67 3,187.89 3,188.41 28,735.2K
14:27 3,188.27 3,189.02 3,188.20 3,188.46 22,901.6K
14:28 3,188.65 3,188.76 3,188.10 3,188.32 20,125.8K
14:29 3,188.50 3,188.86 3,187.99 3,188.59 30,690.1K
14:30 3,188.82 3,190.09 3,188.41 3,189.14 28,833.6K
14:31 3,189.06 3,190.29 3,188.93 3,189.47 22,523.6K
14:32 3,189.75 3,189.75 3,188.93 3,189.47 25,205.0K
14:33 3,189.97 3,189.97 3,188.96 3,189.48 22,631.6K
14:34 3,189.41 3,190.50 3,189.33 3,190.12 25,594.1K
14:35 3,190.19 3,191.19 3,189.83 3,190.52 30,926.2K
14:36 3,190.71 3,191.56 3,190.50 3,190.67 30,097.3K
14:37 3,190.66 3,191.29 3,190.34 3,190.89 33,115.8K
14:38 3,190.72 3,191.17 3,190.43 3,191.08 27,645.2K
14:39 3,190.97 3,190.97 3,190.27 3,190.69 31,051.1K
14:40 3,190.73 3,190.89 3,190.24 3,190.24 29,310.9K
14:41 3,190.68 3,190.68 3,189.25 3,189.62 34,572.7K
14:42 3,189.88 3,190.03 3,188.55 3,189.97 41,983.7K
14:43 3,189.79 3,190.39 3,189.32 3,189.58 32,542.5K
14:44 3,189.57 3,189.93 3,189.46 3,189.73 34,888.1K
14:45 3,189.69 3,190.15 3,189.06 3,189.30 31,536.0K
14:46 3,188.86 3,189.87 3,188.86 3,189.70 33,365.0K
14:47 3,189.75 3,190.15 3,189.15 3,189.79 38,809.6K
14:48 3,189.54 3,190.25 3,189.42 3,189.82 34,056.5K
14:49 3,189.80 3,190.22 3,189.56 3,190.22 34,387.5K
14:50 3,190.47 3,190.89 3,189.84 3,189.84 42,762.4K
14:51 3,189.89 3,190.23 3,189.49 3,189.68 46,026.4K
14:52 3,189.76 3,190.43 3,189.46 3,189.71 39,375.6K
14:53 3,189.87 3,190.55 3,189.70 3,190.54 49,693.2K
14:54 3,191.01 3,191.63 3,189.71 3,191.34 57,352.1K
14:55 3,191.37 3,191.47 3,190.79 3,191.33 51,713.8K
14:56 3,191.17 3,191.61 3,190.74 3,191.16 70,957.8K
14:57 3,191.61 3,191.63 3,191.54 3,191.54 3,574.7K
14:58 3,191.54 3,191.54 3,191.54 3,191.54 0.0K
14:59 3,191.54 3,191.54 3,191.01 3,191.01 114,711.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据