上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,230.18 3,230.18 3,230.18 3,230.18 92,731.4K
09:29 3,230.18 3,230.18 3,230.18 3,230.18 0.0K
09:30 3,230.18 3,234.61 3,229.95 3,229.95 264,440.5K
09:31 3,229.69 3,233.59 3,229.20 3,232.38 202,601.2K
09:32 3,232.70 3,234.43 3,231.46 3,234.34 150,985.2K
09:33 3,234.57 3,234.57 3,231.50 3,231.50 110,756.6K
09:34 3,231.57 3,232.78 3,228.73 3,228.90 95,046.9K
09:35 3,229.00 3,232.69 3,227.62 3,232.14 113,067.0K
09:36 3,232.56 3,232.56 3,230.09 3,231.95 104,364.3K
09:37 3,231.90 3,235.38 3,231.90 3,233.19 102,284.9K
09:38 3,232.35 3,232.60 3,230.71 3,231.97 106,970.0K
09:39 3,231.81 3,233.84 3,231.32 3,233.84 95,391.6K
09:40 3,234.01 3,237.82 3,234.01 3,237.51 88,224.2K
09:41 3,237.91 3,238.57 3,236.68 3,236.80 72,774.8K
09:42 3,236.73 3,236.73 3,233.80 3,233.87 75,383.1K
09:43 3,234.41 3,237.33 3,233.93 3,236.76 84,407.4K
09:44 3,236.93 3,237.91 3,236.52 3,236.72 83,157.2K
09:45 3,237.29 3,239.53 3,237.29 3,237.92 71,002.0K
09:46 3,238.08 3,238.08 3,235.17 3,235.87 72,994.7K
09:47 3,236.18 3,236.30 3,234.64 3,234.88 69,345.6K
09:48 3,234.53 3,234.58 3,233.54 3,233.81 57,072.7K
09:49 3,233.68 3,233.68 3,231.02 3,231.13 68,023.2K
09:50 3,231.23 3,231.23 3,229.80 3,229.84 75,291.6K
09:51 3,229.79 3,230.46 3,228.74 3,229.00 73,977.7K
09:52 3,228.94 3,229.00 3,228.04 3,228.04 63,671.8K
09:53 3,228.22 3,229.37 3,227.83 3,228.90 68,180.5K
09:54 3,229.25 3,233.12 3,229.01 3,233.12 99,452.4K
09:55 3,233.90 3,233.90 3,231.53 3,232.48 83,177.9K
09:56 3,233.16 3,234.05 3,232.20 3,233.28 64,141.6K
09:57 3,233.81 3,236.10 3,233.81 3,235.59 69,682.8K
09:58 3,235.65 3,235.65 3,230.91 3,230.94 58,668.9K
09:59 3,230.68 3,231.26 3,229.95 3,231.23 45,353.0K
10:00 3,231.39 3,235.09 3,231.18 3,234.51 51,096.0K
10:01 3,234.32 3,235.31 3,234.14 3,234.61 45,649.8K
10:02 3,234.18 3,234.47 3,233.12 3,233.12 56,108.5K
10:03 3,233.13 3,233.13 3,228.90 3,229.13 68,266.6K
10:04 3,229.10 3,230.30 3,228.67 3,230.30 53,575.5K
10:05 3,230.12 3,231.14 3,229.48 3,229.61 51,666.9K
10:06 3,229.64 3,229.64 3,227.84 3,228.00 61,359.8K
10:07 3,227.47 3,228.30 3,227.25 3,227.63 75,582.6K
10:08 3,227.08 3,227.44 3,225.33 3,225.33 72,196.5K
10:09 3,225.46 3,225.53 3,223.99 3,224.47 58,037.3K
10:10 3,223.76 3,224.60 3,220.73 3,220.73 75,749.0K
10:11 3,220.90 3,221.65 3,218.98 3,219.38 86,866.4K
10:12 3,218.72 3,219.51 3,212.56 3,212.56 125,134.7K
10:13 3,212.40 3,213.26 3,211.92 3,212.50 83,100.4K
10:14 3,212.71 3,212.71 3,208.66 3,208.66 98,295.0K
10:15 3,209.00 3,209.00 3,207.35 3,207.68 105,631.6K
10:16 3,207.85 3,209.47 3,207.50 3,207.75 96,523.3K
10:17 3,207.64 3,209.62 3,207.35 3,208.58 79,668.5K
10:18 3,208.37 3,211.27 3,208.17 3,210.65 72,114.0K
10:19 3,210.67 3,212.67 3,210.67 3,212.35 44,161.2K
10:20 3,212.53 3,213.26 3,212.02 3,212.71 42,327.1K
10:21 3,213.21 3,214.08 3,212.62 3,212.99 57,311.8K
10:22 3,213.50 3,217.00 3,213.33 3,216.12 44,278.6K
10:23 3,216.76 3,218.39 3,216.61 3,217.88 36,190.6K
10:24 3,218.24 3,218.62 3,217.97 3,218.34 34,572.6K
10:25 3,218.25 3,218.43 3,217.37 3,218.12 30,443.9K
10:26 3,218.35 3,219.31 3,217.66 3,219.31 28,476.9K
10:27 3,219.09 3,219.21 3,215.19 3,215.19 46,646.5K
10:28 3,214.80 3,215.99 3,214.80 3,215.87 36,664.7K
10:29 3,217.26 3,218.09 3,216.60 3,216.60 38,208.8K
10:30 3,217.07 3,218.12 3,216.54 3,217.82 31,287.0K
10:31 3,218.43 3,219.28 3,218.14 3,218.96 35,334.3K
10:32 3,218.63 3,219.07 3,217.66 3,218.19 25,296.4K
10:33 3,218.32 3,220.08 3,216.97 3,219.54 46,492.9K
10:34 3,219.63 3,221.29 3,219.39 3,220.16 40,358.8K
10:35 3,219.88 3,220.29 3,219.06 3,219.89 33,125.6K
10:36 3,220.02 3,221.97 3,220.02 3,221.97 30,873.7K
10:37 3,221.67 3,222.09 3,221.05 3,221.31 31,335.0K
10:38 3,221.77 3,222.07 3,221.46 3,221.78 25,103.2K
10:39 3,221.87 3,222.50 3,221.75 3,222.18 26,135.9K
10:40 3,222.07 3,222.07 3,218.09 3,218.41 51,703.2K
10:41 3,218.51 3,219.49 3,218.48 3,219.41 18,734.9K
10:42 3,219.48 3,219.71 3,218.48 3,218.85 25,517.1K
10:43 3,218.69 3,220.72 3,218.69 3,220.46 25,315.8K
10:44 3,220.57 3,220.57 3,219.81 3,219.92 25,577.3K
10:45 3,219.84 3,220.38 3,218.31 3,218.31 21,413.4K
10:46 3,218.20 3,218.53 3,217.73 3,217.99 29,046.7K
10:47 3,217.94 3,218.81 3,217.75 3,218.01 27,305.9K
10:48 3,218.21 3,218.35 3,217.32 3,217.32 27,008.1K
10:49 3,217.43 3,217.43 3,214.26 3,214.26 57,623.7K
10:50 3,214.02 3,214.02 3,211.49 3,211.56 54,449.2K
10:51 3,211.91 3,211.96 3,211.05 3,211.05 33,360.9K
10:52 3,211.78 3,211.78 3,210.74 3,210.97 26,588.4K
10:53 3,211.34 3,211.58 3,210.64 3,211.33 29,139.3K
10:54 3,211.68 3,212.26 3,211.26 3,212.11 22,268.0K
10:55 3,211.92 3,211.92 3,211.02 3,211.79 20,040.8K
10:56 3,211.63 3,211.99 3,210.98 3,211.99 20,325.4K
10:57 3,212.42 3,212.42 3,210.26 3,210.26 20,498.4K
10:58 3,210.79 3,211.18 3,210.14 3,210.43 25,475.2K
10:59 3,210.44 3,211.44 3,210.44 3,211.18 26,185.4K
11:00 3,211.15 3,211.63 3,210.24 3,210.33 25,775.4K
11:01 3,210.18 3,210.27 3,209.42 3,209.54 27,421.7K
11:02 3,208.40 3,209.15 3,208.16 3,208.56 42,705.5K
11:03 3,208.27 3,209.04 3,205.84 3,205.84 57,926.9K
11:04 3,205.74 3,205.74 3,204.12 3,204.94 48,561.1K
11:05 3,205.00 3,207.17 3,205.00 3,207.17 36,969.9K
11:06 3,207.04 3,207.04 3,204.41 3,204.94 37,313.0K
11:07 3,204.92 3,205.75 3,203.22 3,203.22 29,065.4K
11:08 3,203.56 3,203.56 3,200.42 3,201.40 87,757.5K
11:09 3,200.99 3,201.20 3,199.71 3,199.71 51,481.0K
11:10 3,199.40 3,199.67 3,197.45 3,197.45 51,842.9K
11:11 3,198.03 3,198.03 3,196.65 3,197.52 47,322.3K
11:12 3,197.26 3,197.26 3,195.11 3,195.11 60,256.1K
11:13 3,195.16 3,195.79 3,195.06 3,195.25 42,253.4K
11:14 3,195.35 3,195.78 3,193.58 3,193.83 55,313.5K
11:15 3,194.08 3,194.76 3,192.67 3,193.92 54,488.9K
11:16 3,194.27 3,195.91 3,193.85 3,195.83 40,153.2K
11:17 3,195.81 3,198.37 3,195.72 3,198.37 38,152.0K
11:18 3,197.93 3,198.52 3,195.60 3,196.71 34,797.9K
11:19 3,196.44 3,196.60 3,193.45 3,194.01 40,819.9K
11:20 3,193.17 3,193.30 3,192.09 3,192.95 44,077.9K
11:21 3,192.92 3,193.82 3,192.49 3,192.72 29,162.9K
11:22 3,192.81 3,193.29 3,192.15 3,192.15 24,712.0K
11:23 3,192.17 3,195.54 3,192.17 3,195.31 36,923.7K
11:24 3,195.93 3,196.93 3,195.56 3,196.93 35,549.9K
11:25 3,196.66 3,198.04 3,196.32 3,197.22 24,786.3K
11:26 3,197.12 3,197.53 3,196.11 3,197.53 24,937.2K
11:27 3,197.12 3,197.12 3,193.07 3,193.20 36,805.1K
11:28 3,193.66 3,194.92 3,193.45 3,194.54 23,474.3K
11:29 3,194.02 3,197.02 3,193.51 3,197.02 25,340.3K
11:30 3,196.41 3,196.84 3,196.41 3,196.84 2,095.9K
11:31 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:32 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:33 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:34 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:35 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:36 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:37 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:38 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:39 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:40 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:41 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:42 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:43 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:44 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:45 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:46 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:47 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:48 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:49 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:50 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:51 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:52 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:53 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:54 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:55 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:56 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:57 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:58 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
11:59 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:00 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:01 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:02 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:03 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:04 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:05 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:06 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:07 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:08 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:09 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:10 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:11 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:12 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:13 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:14 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:15 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:16 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:17 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:18 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:19 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:20 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:21 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:22 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:23 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:24 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:25 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:26 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:27 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:28 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:29 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:30 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:31 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:32 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:33 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:34 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:35 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:36 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:37 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:38 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:39 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:40 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:41 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:42 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:43 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:44 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:45 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:46 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:47 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:48 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:49 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:50 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:51 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:52 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:53 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:54 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:55 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:56 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:57 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:58 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
12:59 3,196.84 3,196.84 3,196.84 3,196.84 0.0K
13:00 3,196.84 3,200.57 3,196.79 3,200.43 121,027.1K
13:01 3,201.15 3,202.93 3,200.41 3,200.73 46,775.2K
13:02 3,201.05 3,201.09 3,198.83 3,199.92 35,179.2K
13:03 3,199.90 3,200.35 3,198.27 3,199.97 28,575.3K
13:04 3,200.23 3,200.71 3,198.20 3,198.59 41,613.8K
13:05 3,198.80 3,199.08 3,198.40 3,199.06 19,641.5K
13:06 3,199.18 3,199.18 3,198.00 3,198.14 25,887.8K
13:07 3,198.49 3,198.94 3,198.00 3,198.94 22,410.5K
13:08 3,198.76 3,199.99 3,198.76 3,199.99 20,040.1K
13:09 3,199.55 3,199.88 3,198.88 3,199.63 18,880.9K
13:10 3,199.70 3,200.12 3,199.41 3,200.05 18,749.6K
13:11 3,199.48 3,199.98 3,198.73 3,199.84 26,228.9K
13:12 3,199.50 3,200.83 3,199.48 3,200.82 24,422.0K
13:13 3,200.88 3,203.25 3,200.88 3,203.25 27,814.4K
13:14 3,203.12 3,203.33 3,202.46 3,203.07 29,928.3K
13:15 3,203.09 3,203.84 3,202.60 3,203.58 20,985.9K
13:16 3,203.74 3,204.51 3,203.59 3,203.94 19,030.1K
13:17 3,204.10 3,205.16 3,203.79 3,205.09 20,987.2K
13:18 3,205.11 3,205.25 3,204.53 3,204.53 31,682.2K
13:19 3,204.39 3,204.39 3,203.15 3,203.66 20,665.1K
13:20 3,203.76 3,203.76 3,202.24 3,203.33 22,570.9K
13:21 3,203.20 3,203.56 3,202.30 3,203.12 16,733.5K
13:22 3,203.11 3,203.52 3,202.73 3,203.52 20,785.6K
13:23 3,203.68 3,204.61 3,203.68 3,204.50 24,031.4K
13:24 3,204.36 3,204.85 3,203.09 3,203.75 25,049.3K
13:25 3,203.74 3,204.09 3,202.60 3,203.01 25,999.6K
13:26 3,203.14 3,204.62 3,203.14 3,204.07 22,503.5K
13:27 3,204.39 3,205.98 3,204.37 3,204.37 19,961.9K
13:28 3,204.77 3,205.10 3,203.45 3,204.17 24,038.6K
13:29 3,204.59 3,205.16 3,204.09 3,204.88 21,520.9K
13:30 3,204.88 3,205.57 3,204.56 3,204.84 21,966.4K
13:31 3,204.78 3,206.95 3,204.69 3,206.02 24,433.7K
13:32 3,206.65 3,206.65 3,205.82 3,206.11 18,656.0K
13:33 3,205.86 3,206.10 3,202.53 3,203.54 38,557.3K
13:34 3,203.51 3,204.53 3,203.39 3,203.56 19,870.5K
13:35 3,203.71 3,205.11 3,203.71 3,204.84 18,736.3K
13:36 3,204.82 3,205.07 3,203.83 3,204.96 16,835.2K
13:37 3,204.85 3,205.87 3,204.83 3,205.79 17,983.1K
13:38 3,205.51 3,205.70 3,203.59 3,205.08 20,447.1K
13:39 3,204.90 3,205.06 3,204.34 3,204.34 16,586.2K
13:40 3,204.65 3,205.47 3,204.62 3,205.14 14,716.5K
13:41 3,204.99 3,205.81 3,204.76 3,205.54 16,136.1K
13:42 3,205.08 3,205.79 3,204.94 3,204.97 18,179.1K
13:43 3,204.81 3,206.26 3,204.81 3,205.53 16,846.8K
13:44 3,205.24 3,205.67 3,204.58 3,205.33 22,649.6K
13:45 3,205.51 3,205.77 3,204.67 3,205.27 40,573.6K
13:46 3,204.42 3,205.28 3,204.42 3,205.28 20,276.0K
13:47 3,205.25 3,205.61 3,203.42 3,203.86 25,875.9K
13:48 3,204.01 3,204.49 3,203.42 3,204.04 25,946.7K
13:49 3,203.92 3,205.76 3,203.92 3,205.48 24,548.6K
13:50 3,205.02 3,205.92 3,204.83 3,205.47 23,886.7K
13:51 3,205.47 3,205.53 3,204.88 3,205.12 17,995.4K
13:52 3,205.42 3,205.42 3,203.89 3,204.70 38,516.9K
13:53 3,204.58 3,205.51 3,204.13 3,205.15 27,729.8K
13:54 3,205.25 3,205.34 3,204.15 3,205.13 23,929.6K
13:55 3,204.76 3,205.44 3,204.76 3,204.96 20,403.7K
13:56 3,205.23 3,205.26 3,204.59 3,204.66 18,943.0K
13:57 3,204.70 3,205.15 3,203.95 3,203.95 17,579.4K
13:58 3,204.18 3,204.97 3,204.08 3,204.79 18,071.8K
13:59 3,204.40 3,204.85 3,204.22 3,204.64 30,989.3K
14:00 3,204.68 3,205.41 3,204.42 3,205.41 27,399.6K
14:01 3,205.37 3,206.16 3,204.74 3,205.88 19,940.5K
14:02 3,205.98 3,207.05 3,205.75 3,206.25 31,163.6K
14:03 3,206.35 3,206.35 3,205.51 3,205.51 20,640.9K
14:04 3,205.72 3,207.04 3,205.60 3,206.90 27,492.2K
14:05 3,206.54 3,207.59 3,206.25 3,207.59 23,879.2K
14:06 3,207.38 3,207.38 3,206.27 3,206.71 20,429.4K
14:07 3,206.62 3,206.62 3,204.89 3,206.22 32,814.9K
14:08 3,206.15 3,206.78 3,205.79 3,206.60 20,977.7K
14:09 3,206.58 3,208.50 3,206.56 3,208.33 32,905.5K
14:10 3,208.13 3,208.41 3,207.37 3,207.74 33,165.7K
14:11 3,207.64 3,208.07 3,207.14 3,207.76 23,165.1K
14:12 3,207.83 3,207.83 3,206.91 3,207.34 21,104.9K
14:13 3,207.46 3,207.46 3,205.85 3,206.81 23,683.2K
14:14 3,206.47 3,207.29 3,206.12 3,206.29 17,713.5K
14:15 3,206.92 3,206.92 3,204.59 3,204.90 42,574.5K
14:16 3,204.93 3,206.03 3,204.91 3,206.03 20,417.7K
14:17 3,205.89 3,207.81 3,204.92 3,207.81 24,380.1K
14:18 3,207.81 3,208.05 3,207.06 3,207.24 19,435.6K
14:19 3,207.28 3,207.51 3,206.63 3,206.87 18,868.6K
14:20 3,207.27 3,207.32 3,206.42 3,207.19 21,877.7K
14:21 3,207.46 3,207.65 3,206.94 3,207.41 20,305.0K
14:22 3,207.97 3,208.16 3,207.35 3,208.16 22,402.3K
14:23 3,207.95 3,208.68 3,207.95 3,208.27 30,001.0K
14:24 3,208.21 3,208.66 3,207.80 3,208.28 24,708.4K
14:25 3,207.80 3,208.77 3,207.31 3,208.77 24,320.5K
14:26 3,208.56 3,208.82 3,208.04 3,208.36 21,208.2K
14:27 3,208.83 3,209.02 3,208.21 3,208.55 20,184.5K
14:28 3,208.58 3,209.83 3,208.42 3,209.59 21,611.9K
14:29 3,209.36 3,209.63 3,208.63 3,209.02 27,133.1K
14:30 3,208.51 3,209.27 3,208.25 3,208.78 26,201.6K
14:31 3,208.87 3,209.24 3,208.29 3,208.72 23,245.6K
14:32 3,208.77 3,209.29 3,208.60 3,209.16 28,415.6K
14:33 3,209.17 3,209.17 3,206.98 3,207.57 48,694.3K
14:34 3,208.05 3,208.71 3,207.76 3,208.28 32,924.3K
14:35 3,208.31 3,209.43 3,208.31 3,208.59 46,431.6K
14:36 3,209.46 3,209.46 3,207.81 3,208.71 27,973.7K
14:37 3,208.51 3,208.62 3,207.98 3,208.04 28,122.8K
14:38 3,207.83 3,208.25 3,207.65 3,208.01 25,255.7K
14:39 3,208.02 3,208.52 3,207.06 3,207.84 32,197.1K
14:40 3,207.99 3,207.99 3,206.03 3,206.03 50,470.2K
14:41 3,206.39 3,207.46 3,206.33 3,207.23 33,938.7K
14:42 3,207.03 3,207.72 3,206.56 3,207.61 30,246.2K
14:43 3,207.76 3,207.97 3,206.53 3,206.72 36,897.4K
14:44 3,206.49 3,207.12 3,205.91 3,205.91 37,047.7K
14:45 3,206.39 3,206.48 3,205.68 3,206.38 33,786.0K
14:46 3,206.04 3,206.10 3,205.28 3,205.48 31,282.0K
14:47 3,205.19 3,205.56 3,204.03 3,204.03 45,681.4K
14:48 3,204.30 3,204.89 3,204.06 3,204.60 42,010.9K
14:49 3,204.65 3,204.74 3,204.09 3,204.54 49,459.3K
14:50 3,204.56 3,205.44 3,204.45 3,204.85 48,187.5K
14:51 3,205.00 3,205.00 3,203.47 3,204.09 49,996.1K
14:52 3,204.00 3,204.68 3,203.74 3,203.95 44,665.9K
14:53 3,204.38 3,204.96 3,204.03 3,204.21 50,452.0K
14:54 3,204.48 3,204.68 3,203.95 3,204.17 56,397.4K
14:55 3,204.31 3,204.32 3,203.40 3,203.91 54,724.8K
14:56 3,204.35 3,205.65 3,204.13 3,205.65 73,701.7K
14:57 3,204.79 3,204.93 3,204.79 3,204.93 3,298.3K
14:58 3,204.93 3,204.93 3,204.93 3,204.93 0.0K
14:59 3,204.93 3,204.93 3,204.58 3,204.87 119,123.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据