上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,213.93 3,213.93 3,213.93 3,213.93 87,313.0K
09:29 3,213.93 3,213.93 3,213.93 3,213.93 0.0K
09:30 3,213.93 3,221.00 3,213.93 3,219.88 247,645.4K
09:31 3,219.82 3,220.42 3,218.47 3,220.15 142,125.3K
09:32 3,220.19 3,223.43 3,220.19 3,223.43 183,335.5K
09:33 3,223.15 3,226.00 3,223.05 3,224.91 143,152.2K
09:34 3,223.87 3,223.87 3,221.57 3,223.49 107,137.2K
09:35 3,223.63 3,226.94 3,223.63 3,226.94 117,168.0K
09:36 3,227.83 3,228.47 3,227.15 3,228.02 90,939.2K
09:37 3,228.41 3,228.96 3,226.34 3,228.57 79,900.0K
09:38 3,228.43 3,228.50 3,224.06 3,224.06 83,885.5K
09:39 3,224.38 3,224.38 3,223.21 3,223.21 60,297.6K
09:40 3,222.98 3,225.97 3,222.98 3,224.84 81,119.7K
09:41 3,225.18 3,225.50 3,221.69 3,221.69 77,926.8K
09:42 3,221.98 3,222.56 3,221.47 3,222.19 55,699.1K
09:43 3,221.75 3,226.36 3,221.75 3,226.06 66,001.4K
09:44 3,225.58 3,228.13 3,225.58 3,227.70 53,190.1K
09:45 3,227.82 3,228.89 3,227.69 3,228.05 73,900.0K
09:46 3,228.91 3,228.91 3,227.46 3,228.12 83,387.8K
09:47 3,228.54 3,228.95 3,227.61 3,228.23 72,640.7K
09:48 3,228.51 3,229.45 3,228.51 3,229.16 50,315.7K
09:49 3,229.22 3,229.47 3,227.82 3,227.82 54,928.4K
09:50 3,227.87 3,227.87 3,224.49 3,225.13 90,248.7K
09:51 3,224.63 3,225.76 3,224.25 3,224.84 41,607.6K
09:52 3,225.01 3,225.24 3,224.10 3,225.01 45,026.6K
09:53 3,225.88 3,228.27 3,225.88 3,228.26 57,584.6K
09:54 3,228.24 3,228.89 3,228.12 3,228.49 41,573.1K
09:55 3,228.06 3,228.81 3,227.49 3,227.83 67,042.2K
09:56 3,227.30 3,227.66 3,226.17 3,226.78 32,741.5K
09:57 3,226.87 3,226.87 3,225.80 3,225.89 43,339.8K
09:58 3,225.72 3,226.15 3,223.27 3,223.27 61,085.4K
09:59 3,223.82 3,224.30 3,223.23 3,224.19 45,345.2K
10:00 3,224.01 3,225.16 3,224.01 3,225.08 40,825.8K
10:01 3,225.33 3,227.72 3,224.87 3,227.72 46,090.8K
10:02 3,228.20 3,228.81 3,228.04 3,228.40 40,126.3K
10:03 3,228.25 3,229.39 3,227.83 3,228.45 33,598.1K
10:04 3,228.54 3,229.29 3,228.13 3,229.03 30,975.6K
10:05 3,228.99 3,230.24 3,228.75 3,230.04 27,147.5K
10:06 3,230.37 3,231.31 3,230.11 3,230.92 35,196.2K
10:07 3,231.14 3,233.16 3,231.00 3,232.89 59,317.4K
10:08 3,233.32 3,234.60 3,233.32 3,234.25 67,790.0K
10:09 3,234.54 3,236.71 3,234.54 3,236.71 58,255.3K
10:10 3,236.69 3,237.92 3,236.45 3,237.04 53,983.2K
10:11 3,237.37 3,237.37 3,234.93 3,235.61 63,754.4K
10:12 3,235.63 3,235.95 3,232.49 3,232.49 62,974.1K
10:13 3,232.76 3,233.17 3,232.32 3,232.33 43,704.6K
10:14 3,233.09 3,233.93 3,232.80 3,233.15 47,126.1K
10:15 3,233.56 3,234.32 3,233.31 3,233.80 44,130.0K
10:16 3,234.38 3,235.22 3,234.08 3,235.00 36,534.7K
10:17 3,235.31 3,236.91 3,235.31 3,236.78 43,191.7K
10:18 3,237.12 3,238.68 3,237.12 3,238.35 44,642.8K
10:19 3,238.40 3,239.13 3,237.91 3,238.33 38,045.9K
10:20 3,237.93 3,238.23 3,237.03 3,238.23 45,847.6K
10:21 3,238.40 3,238.40 3,236.50 3,237.15 33,834.0K
10:22 3,236.91 3,237.50 3,236.60 3,237.00 39,376.8K
10:23 3,237.24 3,237.24 3,235.99 3,237.02 33,538.9K
10:24 3,236.87 3,237.83 3,236.87 3,237.83 41,768.2K
10:25 3,237.71 3,238.14 3,237.07 3,237.96 42,263.3K
10:26 3,238.06 3,238.17 3,237.21 3,238.17 35,093.6K
10:27 3,237.58 3,239.21 3,237.58 3,239.01 37,149.7K
10:28 3,239.51 3,240.77 3,239.28 3,240.31 36,737.5K
10:29 3,240.66 3,243.73 3,240.53 3,243.73 56,664.1K
10:30 3,244.36 3,246.52 3,244.18 3,246.32 72,675.4K
10:31 3,246.96 3,248.18 3,245.63 3,248.18 54,404.4K
10:32 3,248.40 3,248.40 3,247.03 3,247.03 42,611.0K
10:33 3,247.32 3,247.38 3,245.80 3,246.08 86,512.9K
10:34 3,246.60 3,247.51 3,246.17 3,247.09 43,939.9K
10:35 3,247.39 3,247.95 3,246.56 3,246.63 47,979.7K
10:36 3,246.82 3,248.99 3,246.82 3,248.52 44,219.9K
10:37 3,248.80 3,249.67 3,246.89 3,247.07 65,283.5K
10:38 3,247.44 3,247.44 3,244.80 3,245.06 44,221.9K
10:39 3,245.40 3,247.09 3,243.49 3,246.63 40,431.6K
10:40 3,246.69 3,248.85 3,246.69 3,248.79 47,002.0K
10:41 3,248.54 3,249.28 3,246.91 3,246.91 34,932.5K
10:42 3,247.13 3,247.35 3,246.36 3,246.81 32,080.9K
10:43 3,246.58 3,249.07 3,246.58 3,248.97 37,671.6K
10:44 3,248.51 3,249.77 3,248.21 3,248.44 42,488.5K
10:45 3,248.49 3,248.49 3,246.91 3,247.27 56,293.0K
10:46 3,246.75 3,247.18 3,244.73 3,244.73 77,816.9K
10:47 3,244.84 3,244.94 3,241.68 3,242.28 51,577.5K
10:48 3,242.18 3,242.19 3,240.54 3,240.57 67,914.8K
10:49 3,241.23 3,241.23 3,239.34 3,239.56 70,139.4K
10:50 3,239.34 3,239.34 3,237.82 3,237.82 51,717.3K
10:51 3,238.08 3,238.35 3,237.56 3,238.35 41,157.4K
10:52 3,237.70 3,238.88 3,237.70 3,238.85 82,187.8K
10:53 3,238.67 3,242.34 3,238.67 3,241.99 45,485.7K
10:54 3,242.14 3,243.12 3,242.14 3,242.56 47,307.1K
10:55 3,242.49 3,243.23 3,242.22 3,243.23 29,726.7K
10:56 3,243.52 3,244.11 3,243.27 3,243.63 26,161.1K
10:57 3,243.36 3,245.20 3,243.36 3,245.16 30,514.8K
10:58 3,244.86 3,245.81 3,244.72 3,245.67 38,529.1K
10:59 3,245.30 3,247.80 3,245.30 3,247.74 35,357.1K
11:00 3,248.09 3,249.39 3,247.48 3,249.28 35,693.1K
11:01 3,249.37 3,251.43 3,249.37 3,251.43 49,926.6K
11:02 3,251.07 3,252.01 3,251.07 3,251.77 69,636.7K
11:03 3,251.37 3,252.10 3,251.37 3,251.71 40,670.8K
11:04 3,251.41 3,252.23 3,250.60 3,251.23 40,161.0K
11:05 3,251.37 3,251.94 3,251.00 3,251.87 31,605.9K
11:06 3,251.58 3,252.51 3,251.58 3,252.51 35,966.4K
11:07 3,252.49 3,253.50 3,250.07 3,250.07 38,631.0K
11:08 3,250.08 3,250.79 3,247.82 3,247.96 41,207.6K
11:09 3,247.36 3,248.48 3,247.13 3,247.27 40,048.3K
11:10 3,247.18 3,248.18 3,246.09 3,246.46 50,583.6K
11:11 3,246.10 3,246.39 3,244.40 3,244.41 94,084.4K
11:12 3,243.92 3,244.35 3,243.12 3,243.59 61,451.8K
11:13 3,243.60 3,243.76 3,242.64 3,242.64 51,503.2K
11:14 3,243.42 3,244.67 3,243.26 3,244.46 53,619.8K
11:15 3,243.97 3,245.28 3,243.97 3,244.90 41,928.8K
11:16 3,245.42 3,246.46 3,245.42 3,245.66 43,696.1K
11:17 3,245.52 3,245.52 3,244.29 3,244.61 34,267.4K
11:18 3,245.08 3,245.44 3,244.56 3,244.98 30,718.9K
11:19 3,245.45 3,246.68 3,245.45 3,246.34 34,729.3K
11:20 3,246.35 3,246.56 3,244.68 3,244.98 35,043.0K
11:21 3,244.56 3,244.67 3,243.60 3,244.04 45,673.4K
11:22 3,243.72 3,244.86 3,243.43 3,243.83 24,555.3K
11:23 3,243.72 3,244.22 3,243.63 3,243.63 24,667.3K
11:24 3,243.87 3,245.21 3,243.87 3,244.63 38,907.9K
11:25 3,244.85 3,244.85 3,243.85 3,243.85 37,400.7K
11:26 3,243.82 3,243.84 3,242.20 3,242.65 56,917.0K
11:27 3,242.59 3,242.91 3,240.78 3,240.78 46,807.7K
11:28 3,241.11 3,241.17 3,239.66 3,240.12 55,729.5K
11:29 3,240.02 3,243.59 3,240.02 3,243.59 32,367.4K
11:30 3,243.86 3,243.86 3,243.69 3,243.69 1,529.0K
11:31 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:32 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:33 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:34 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:35 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:36 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:37 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:38 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:39 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:40 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:41 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:42 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:43 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:44 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:45 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:46 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:47 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:48 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:49 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:50 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:51 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:52 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:53 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:54 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:55 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:56 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:57 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:58 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
11:59 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:00 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:01 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:02 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:03 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:04 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:05 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:06 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:07 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:08 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:09 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:10 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:11 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:12 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:13 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:14 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:15 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:16 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:17 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:18 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:19 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:20 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:21 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:22 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:23 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:24 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:25 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:26 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:27 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:28 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:29 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:30 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:31 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:32 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:33 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:34 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:35 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:36 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:37 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:38 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:39 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:40 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:41 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:42 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:43 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:44 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:45 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:46 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:47 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:48 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:49 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:50 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:51 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:52 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:53 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:54 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:55 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:56 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:57 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:58 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
12:59 3,243.69 3,243.69 3,243.69 3,243.69 0.0K
13:00 3,243.69 3,246.25 3,243.69 3,245.76 113,534.7K
13:01 3,245.73 3,251.07 3,245.73 3,250.59 61,436.1K
13:02 3,250.89 3,250.90 3,248.90 3,250.21 37,951.4K
13:03 3,250.29 3,252.49 3,250.29 3,252.30 53,305.1K
13:04 3,252.16 3,254.34 3,252.16 3,252.28 47,532.3K
13:05 3,252.48 3,253.35 3,252.43 3,253.32 40,313.9K
13:06 3,252.94 3,252.98 3,249.99 3,249.99 39,051.4K
13:07 3,250.18 3,251.34 3,250.12 3,251.25 30,414.0K
13:08 3,251.48 3,254.17 3,251.48 3,254.17 37,922.7K
13:09 3,254.22 3,257.31 3,254.22 3,257.31 59,972.1K
13:10 3,257.70 3,259.26 3,257.44 3,258.82 77,733.5K
13:11 3,258.56 3,258.86 3,255.88 3,256.77 50,396.5K
13:12 3,256.70 3,257.57 3,256.00 3,256.13 36,657.3K
13:13 3,255.97 3,256.91 3,255.24 3,255.67 31,800.7K
13:14 3,255.75 3,256.32 3,255.37 3,255.37 33,938.2K
13:15 3,255.87 3,255.87 3,252.69 3,253.27 38,030.0K
13:16 3,253.46 3,253.92 3,252.30 3,252.30 36,091.8K
13:17 3,252.54 3,253.17 3,251.75 3,251.75 34,388.8K
13:18 3,252.03 3,252.63 3,252.03 3,252.10 39,862.7K
13:19 3,252.49 3,252.92 3,250.95 3,250.95 34,226.4K
13:20 3,250.84 3,251.47 3,250.38 3,251.14 35,695.3K
13:21 3,251.30 3,251.67 3,250.44 3,250.49 25,047.1K
13:22 3,250.84 3,250.84 3,249.13 3,250.13 32,887.2K
13:23 3,250.51 3,251.46 3,250.06 3,250.88 31,329.8K
13:24 3,251.62 3,253.10 3,251.23 3,252.82 32,709.1K
13:25 3,252.66 3,254.49 3,252.66 3,253.27 30,823.7K
13:26 3,252.50 3,253.57 3,252.34 3,252.34 26,346.6K
13:27 3,252.52 3,252.78 3,251.59 3,251.59 30,878.0K
13:28 3,251.70 3,251.92 3,250.77 3,251.35 29,230.5K
13:29 3,252.10 3,254.24 3,252.10 3,253.81 24,803.3K
13:30 3,254.04 3,256.44 3,254.01 3,255.76 29,826.1K
13:31 3,255.93 3,256.25 3,254.50 3,255.85 29,557.6K
13:32 3,255.93 3,257.97 3,255.93 3,257.63 39,169.4K
13:33 3,257.57 3,259.21 3,257.56 3,257.78 54,817.8K
13:34 3,257.12 3,258.17 3,256.99 3,257.35 39,644.2K
13:35 3,257.22 3,257.78 3,256.77 3,257.43 25,660.1K
13:36 3,257.12 3,258.10 3,257.05 3,257.16 31,792.1K
13:37 3,257.02 3,257.53 3,256.47 3,256.47 30,062.8K
13:38 3,256.11 3,256.33 3,253.56 3,253.76 38,296.0K
13:39 3,253.74 3,253.80 3,252.27 3,252.84 46,978.3K
13:40 3,252.89 3,253.27 3,252.18 3,252.50 27,107.0K
13:41 3,252.44 3,252.89 3,251.97 3,251.97 24,382.5K
13:42 3,252.36 3,252.92 3,252.36 3,252.76 21,977.8K
13:43 3,252.68 3,253.45 3,252.55 3,253.29 25,423.0K
13:44 3,253.22 3,253.22 3,251.85 3,252.23 27,327.4K
13:45 3,252.81 3,253.08 3,252.22 3,252.88 22,390.0K
13:46 3,252.69 3,253.74 3,252.69 3,253.73 24,896.0K
13:47 3,254.04 3,254.41 3,253.13 3,253.22 26,688.0K
13:48 3,253.63 3,254.54 3,253.63 3,254.13 28,512.6K
13:49 3,254.10 3,254.48 3,253.81 3,254.04 26,732.7K
13:50 3,254.01 3,254.20 3,253.04 3,253.11 26,914.1K
13:51 3,253.04 3,253.36 3,252.55 3,252.62 21,594.3K
13:52 3,252.68 3,253.57 3,252.68 3,252.90 30,643.3K
13:53 3,253.28 3,253.28 3,250.81 3,250.91 38,277.4K
13:54 3,250.94 3,251.31 3,249.87 3,250.03 26,429.8K
13:55 3,250.36 3,250.38 3,249.54 3,249.93 25,261.3K
13:56 3,249.67 3,249.67 3,247.79 3,248.03 39,696.5K
13:57 3,247.72 3,248.25 3,247.22 3,248.25 27,203.9K
13:58 3,248.41 3,248.63 3,247.38 3,247.38 40,133.0K
13:59 3,247.13 3,248.30 3,246.87 3,248.17 28,566.9K
14:00 3,248.45 3,251.20 3,248.45 3,250.36 37,347.9K
14:01 3,250.35 3,250.92 3,249.06 3,249.06 30,494.0K
14:02 3,249.80 3,249.80 3,248.73 3,248.92 27,096.3K
14:03 3,249.35 3,250.98 3,248.56 3,250.75 27,298.2K
14:04 3,250.84 3,252.34 3,250.60 3,252.14 49,969.8K
14:05 3,251.93 3,254.70 3,251.60 3,254.70 32,185.2K
14:06 3,255.36 3,256.17 3,254.79 3,255.29 49,727.6K
14:07 3,255.48 3,258.09 3,255.48 3,258.09 54,133.0K
14:08 3,258.33 3,258.51 3,257.75 3,258.31 62,228.2K
14:09 3,258.26 3,260.58 3,258.26 3,260.58 57,904.1K
14:10 3,260.37 3,261.19 3,259.65 3,259.75 43,845.0K
14:11 3,259.96 3,262.81 3,259.96 3,262.81 50,684.6K
14:12 3,262.92 3,263.46 3,261.64 3,261.64 49,175.5K
14:13 3,261.54 3,262.38 3,260.56 3,262.12 37,006.5K
14:14 3,262.41 3,264.08 3,262.41 3,263.11 58,873.3K
14:15 3,263.59 3,264.17 3,260.91 3,261.55 62,263.1K
14:16 3,262.28 3,262.28 3,259.15 3,259.15 45,804.6K
14:17 3,259.29 3,259.29 3,257.15 3,257.15 58,326.5K
14:18 3,257.22 3,260.57 3,256.67 3,260.57 56,518.4K
14:19 3,260.70 3,261.18 3,256.06 3,256.06 61,081.2K
14:20 3,256.29 3,256.48 3,254.08 3,254.23 55,972.3K
14:21 3,253.96 3,254.14 3,252.05 3,252.05 56,942.7K
14:22 3,252.32 3,255.33 3,251.75 3,255.33 53,933.5K
14:23 3,255.19 3,255.19 3,251.90 3,251.90 39,630.8K
14:24 3,251.95 3,252.16 3,250.98 3,251.13 40,311.6K
14:25 3,251.14 3,251.33 3,249.99 3,250.22 43,556.0K
14:26 3,250.06 3,250.06 3,248.90 3,248.93 43,035.1K
14:27 3,249.19 3,249.48 3,248.50 3,248.84 52,017.2K
14:28 3,248.56 3,249.32 3,248.56 3,248.58 48,873.7K
14:29 3,248.96 3,248.96 3,246.61 3,246.80 68,783.6K
14:30 3,247.37 3,248.04 3,245.79 3,245.79 45,546.8K
14:31 3,246.10 3,246.79 3,245.86 3,246.38 40,782.4K
14:32 3,246.88 3,247.62 3,246.29 3,246.29 41,232.5K
14:33 3,246.43 3,246.95 3,246.13 3,246.13 40,182.7K
14:34 3,246.30 3,246.69 3,244.66 3,244.66 47,933.7K
14:35 3,244.96 3,245.38 3,244.26 3,244.46 49,048.7K
14:36 3,244.44 3,244.87 3,243.96 3,243.96 41,892.2K
14:37 3,244.07 3,244.07 3,242.72 3,242.99 43,351.5K
14:38 3,243.58 3,244.15 3,243.24 3,244.07 44,092.7K
14:39 3,244.04 3,244.64 3,244.04 3,244.39 46,810.1K
14:40 3,244.62 3,244.74 3,244.24 3,244.37 45,776.8K
14:41 3,244.77 3,244.81 3,243.81 3,244.24 35,825.1K
14:42 3,244.14 3,245.24 3,244.14 3,244.55 41,602.6K
14:43 3,244.71 3,245.54 3,244.34 3,244.65 48,369.6K
14:44 3,244.37 3,245.13 3,243.49 3,243.66 63,206.4K
14:45 3,243.55 3,243.62 3,242.68 3,242.78 54,327.0K
14:46 3,242.60 3,243.21 3,242.44 3,242.95 46,741.9K
14:47 3,243.19 3,243.27 3,241.96 3,241.96 62,663.9K
14:48 3,242.01 3,242.05 3,241.08 3,241.20 71,044.6K
14:49 3,241.25 3,241.60 3,240.61 3,241.01 70,826.8K
14:50 3,240.85 3,242.04 3,240.72 3,241.57 64,753.3K
14:51 3,241.48 3,242.27 3,241.48 3,241.90 51,823.9K
14:52 3,241.70 3,242.44 3,241.70 3,241.97 48,242.6K
14:53 3,242.32 3,243.35 3,242.32 3,242.94 57,808.5K
14:54 3,243.28 3,243.64 3,242.97 3,242.97 62,643.8K
14:55 3,243.17 3,243.38 3,242.60 3,243.00 106,148.7K
14:56 3,242.86 3,245.87 3,242.86 3,245.87 60,621.0K
14:57 3,246.31 3,246.31 3,246.24 3,246.28 3,099.9K
14:58 3,246.28 3,246.28 3,246.28 3,246.28 0.0K
14:59 3,246.28 3,246.28 3,240.44 3,240.44 207,346.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据