上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,220.16 3,220.16 3,220.16 3,220.16 55,293.4K
09:29 3,220.16 3,220.16 3,220.16 3,220.16 0.0K
09:30 3,220.16 3,222.90 3,219.58 3,222.90 204,095.2K
09:31 3,223.27 3,227.11 3,223.27 3,226.87 175,967.7K
09:32 3,227.30 3,228.93 3,225.43 3,225.43 117,703.6K
09:33 3,225.09 3,229.96 3,224.77 3,229.96 144,902.3K
09:34 3,230.09 3,232.58 3,230.09 3,231.54 133,606.8K
09:35 3,230.78 3,231.57 3,229.82 3,230.74 95,342.9K
09:36 3,231.21 3,231.90 3,230.87 3,231.04 85,571.9K
09:37 3,231.13 3,233.55 3,231.13 3,233.44 86,755.7K
09:38 3,233.82 3,233.82 3,230.04 3,230.04 84,511.6K
09:39 3,229.35 3,233.63 3,229.31 3,232.60 99,097.2K
09:40 3,233.05 3,233.47 3,232.37 3,233.01 100,418.8K
09:41 3,232.72 3,232.95 3,231.16 3,232.15 80,186.1K
09:42 3,232.19 3,232.19 3,228.48 3,228.99 72,548.6K
09:43 3,228.53 3,228.63 3,225.88 3,225.88 58,877.7K
09:44 3,225.10 3,225.10 3,222.35 3,222.35 75,660.6K
09:45 3,222.09 3,223.66 3,222.09 3,222.89 52,955.5K
09:46 3,222.95 3,222.95 3,220.04 3,220.09 65,676.1K
09:47 3,219.88 3,221.61 3,219.63 3,221.42 49,198.5K
09:48 3,221.09 3,223.55 3,220.33 3,223.15 62,618.6K
09:49 3,223.33 3,223.33 3,220.99 3,221.18 36,024.3K
09:50 3,221.44 3,221.84 3,220.93 3,221.46 44,643.9K
09:51 3,221.35 3,221.59 3,217.85 3,217.85 72,860.5K
09:52 3,218.43 3,218.45 3,217.83 3,217.83 44,469.4K
09:53 3,217.87 3,218.53 3,215.81 3,215.81 69,224.7K
09:54 3,216.00 3,216.52 3,215.80 3,216.18 51,066.7K
09:55 3,215.96 3,218.68 3,215.96 3,218.52 41,151.2K
09:56 3,218.61 3,222.54 3,218.61 3,221.83 49,670.0K
09:57 3,222.02 3,222.39 3,220.47 3,220.77 30,536.5K
09:58 3,220.86 3,221.06 3,218.55 3,220.05 31,544.9K
09:59 3,220.34 3,221.36 3,220.03 3,220.10 29,148.6K
10:00 3,220.14 3,220.53 3,219.67 3,220.21 36,185.9K
10:01 3,220.50 3,222.12 3,219.76 3,221.89 36,621.1K
10:02 3,221.88 3,222.95 3,221.47 3,222.95 37,345.8K
10:03 3,222.67 3,223.82 3,222.29 3,223.48 30,055.3K
10:04 3,223.53 3,223.63 3,222.37 3,222.37 25,557.2K
10:05 3,222.16 3,222.56 3,221.59 3,221.98 23,305.1K
10:06 3,222.07 3,223.36 3,221.78 3,222.97 29,428.5K
10:07 3,223.06 3,223.67 3,222.33 3,222.65 57,272.2K
10:08 3,222.64 3,223.40 3,222.27 3,223.07 26,605.1K
10:09 3,222.94 3,223.58 3,222.61 3,223.06 32,294.4K
10:10 3,223.09 3,225.23 3,222.82 3,223.16 38,378.2K
10:11 3,223.69 3,224.10 3,223.26 3,223.56 20,740.0K
10:12 3,223.16 3,223.99 3,223.00 3,223.18 20,801.7K
10:13 3,223.38 3,224.60 3,223.28 3,224.33 20,095.9K
10:14 3,224.44 3,226.64 3,224.44 3,226.47 38,161.4K
10:15 3,226.48 3,226.48 3,225.37 3,226.40 24,079.8K
10:16 3,225.95 3,226.53 3,225.43 3,226.08 31,834.5K
10:17 3,226.45 3,226.91 3,225.84 3,226.29 30,217.8K
10:18 3,226.51 3,226.77 3,224.85 3,225.10 28,242.1K
10:19 3,224.54 3,226.43 3,224.48 3,226.43 60,109.7K
10:20 3,226.12 3,226.12 3,225.30 3,225.72 30,697.3K
10:21 3,225.52 3,225.84 3,225.24 3,225.51 29,538.3K
10:22 3,225.54 3,226.25 3,225.40 3,226.01 29,274.9K
10:23 3,225.97 3,227.74 3,225.97 3,227.34 30,941.0K
10:24 3,228.12 3,228.77 3,228.10 3,228.49 32,452.0K
10:25 3,228.28 3,228.48 3,227.39 3,227.92 26,108.4K
10:26 3,227.89 3,229.46 3,227.89 3,228.19 28,383.1K
10:27 3,228.47 3,228.47 3,227.67 3,227.67 26,860.3K
10:28 3,228.10 3,230.30 3,227.42 3,230.21 46,694.4K
10:29 3,230.26 3,231.05 3,230.02 3,230.75 29,507.2K
10:30 3,231.36 3,231.36 3,230.03 3,230.60 35,899.4K
10:31 3,230.65 3,230.65 3,229.99 3,230.63 27,664.7K
10:32 3,230.57 3,230.77 3,229.63 3,230.58 25,591.4K
10:33 3,230.83 3,233.33 3,230.54 3,232.93 58,187.9K
10:34 3,232.82 3,233.32 3,231.83 3,232.41 33,225.3K
10:35 3,232.22 3,232.75 3,230.42 3,230.59 51,826.2K
10:36 3,230.41 3,230.41 3,229.65 3,229.73 32,828.7K
10:37 3,229.57 3,229.57 3,228.48 3,228.83 31,470.6K
10:38 3,228.76 3,229.14 3,228.54 3,229.09 19,965.7K
10:39 3,228.78 3,229.00 3,227.83 3,227.83 23,651.1K
10:40 3,228.37 3,228.37 3,227.11 3,227.45 24,888.8K
10:41 3,227.44 3,228.46 3,227.44 3,228.46 22,990.9K
10:42 3,228.30 3,230.58 3,228.30 3,230.10 26,490.9K
10:43 3,230.38 3,230.79 3,230.11 3,230.56 25,700.6K
10:44 3,230.88 3,230.95 3,229.94 3,230.95 19,659.4K
10:45 3,230.63 3,231.07 3,230.46 3,230.92 18,974.9K
10:46 3,230.87 3,231.20 3,230.28 3,230.50 29,072.1K
10:47 3,230.65 3,231.65 3,230.55 3,231.34 21,580.6K
10:48 3,231.23 3,231.71 3,230.74 3,231.47 25,707.8K
10:49 3,230.92 3,231.65 3,230.92 3,231.05 36,324.6K
10:50 3,231.43 3,232.12 3,231.19 3,231.53 28,141.5K
10:51 3,231.67 3,232.49 3,231.43 3,231.74 39,063.6K
10:52 3,232.03 3,232.62 3,231.75 3,231.82 23,560.7K
10:53 3,232.69 3,233.54 3,232.17 3,233.54 36,607.6K
10:54 3,233.72 3,235.70 3,233.61 3,235.19 65,636.1K
10:55 3,235.57 3,235.90 3,235.00 3,235.90 38,912.6K
10:56 3,236.05 3,236.12 3,235.04 3,235.12 49,219.1K
10:57 3,235.88 3,235.88 3,234.90 3,235.12 32,274.6K
10:58 3,234.95 3,235.51 3,234.72 3,234.99 42,443.2K
10:59 3,234.72 3,235.37 3,233.65 3,233.71 121,093.7K
11:00 3,233.75 3,233.89 3,233.08 3,233.39 36,253.0K
11:01 3,233.34 3,233.34 3,230.96 3,231.30 43,842.7K
11:02 3,231.10 3,231.90 3,231.10 3,231.46 30,553.5K
11:03 3,231.19 3,232.34 3,231.19 3,232.25 42,012.6K
11:04 3,232.36 3,232.36 3,231.62 3,232.24 32,099.3K
11:05 3,232.39 3,232.85 3,232.13 3,232.71 29,647.1K
11:06 3,232.98 3,233.49 3,232.65 3,233.24 37,566.1K
11:07 3,233.46 3,235.13 3,233.38 3,235.13 34,272.0K
11:08 3,235.09 3,236.20 3,234.85 3,235.30 28,851.9K
11:09 3,235.43 3,235.43 3,234.26 3,234.66 30,084.0K
11:10 3,234.67 3,235.12 3,234.22 3,234.76 28,343.3K
11:11 3,234.92 3,235.10 3,233.94 3,234.34 25,327.5K
11:12 3,233.98 3,234.69 3,233.08 3,233.32 29,384.7K
11:13 3,233.37 3,233.56 3,232.88 3,233.19 32,787.4K
11:14 3,233.51 3,233.90 3,233.02 3,233.48 25,910.9K
11:15 3,233.39 3,233.45 3,231.90 3,232.17 26,995.4K
11:16 3,231.61 3,232.74 3,231.15 3,232.74 31,646.1K
11:17 3,232.72 3,233.82 3,232.72 3,233.36 27,601.4K
11:18 3,233.15 3,233.39 3,232.48 3,232.67 19,452.2K
11:19 3,232.96 3,233.76 3,232.87 3,233.70 27,930.8K
11:20 3,233.49 3,235.09 3,233.24 3,234.42 34,472.3K
11:21 3,234.29 3,234.86 3,234.09 3,234.74 24,014.6K
11:22 3,234.90 3,237.05 3,234.84 3,236.70 51,532.7K
11:23 3,236.94 3,238.15 3,236.52 3,237.79 24,918.2K
11:24 3,237.90 3,238.49 3,237.73 3,237.98 23,207.9K
11:25 3,238.08 3,238.25 3,237.29 3,237.33 20,976.0K
11:26 3,237.58 3,237.58 3,235.85 3,235.99 25,070.1K
11:27 3,235.74 3,236.02 3,234.67 3,234.67 19,984.5K
11:28 3,234.66 3,234.66 3,233.83 3,233.98 19,926.9K
11:29 3,233.76 3,234.59 3,233.30 3,233.30 19,649.1K
11:30 3,233.60 3,233.60 3,233.53 3,233.53 529.1K
11:31 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:32 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:33 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:34 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:35 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:36 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:37 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:38 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:39 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:40 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:41 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:42 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:43 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:44 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:45 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:46 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:47 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:48 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:49 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:50 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:51 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:52 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:53 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:54 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:55 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:56 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:57 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:58 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
11:59 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:00 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:01 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:02 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:03 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:04 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:05 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:06 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:07 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:08 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:09 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:10 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:11 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:12 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:13 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:14 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:15 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:16 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:17 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:18 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:19 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:20 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:21 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:22 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:23 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:24 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:25 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:26 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:27 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:28 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:29 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:30 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:31 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:32 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:33 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:34 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:35 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:36 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:37 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:38 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:39 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:40 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:41 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:42 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:43 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:44 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:45 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:46 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:47 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:48 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:49 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:50 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:51 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:52 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:53 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:54 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:55 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:56 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:57 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:58 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
12:59 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
13:00 3,233.53 3,233.72 3,230.92 3,232.65 109,698.7K
13:01 3,232.73 3,233.16 3,232.41 3,233.02 24,990.6K
13:02 3,232.87 3,236.15 3,232.87 3,236.15 29,886.6K
13:03 3,235.78 3,235.78 3,234.42 3,234.63 17,524.8K
13:04 3,234.79 3,235.18 3,234.00 3,234.64 14,332.6K
13:05 3,234.77 3,234.77 3,233.32 3,234.02 17,875.5K
13:06 3,234.22 3,235.19 3,233.86 3,234.90 20,958.9K
13:07 3,234.98 3,235.72 3,234.56 3,235.32 26,550.8K
13:08 3,235.46 3,235.46 3,234.22 3,234.55 18,439.9K
13:09 3,234.70 3,235.97 3,234.61 3,235.56 20,245.5K
13:10 3,235.42 3,236.88 3,235.42 3,236.13 27,014.3K
13:11 3,236.37 3,236.94 3,236.37 3,236.94 28,062.7K
13:12 3,236.59 3,236.87 3,233.90 3,234.35 31,748.4K
13:13 3,234.05 3,235.13 3,234.00 3,234.92 18,546.1K
13:14 3,234.83 3,235.35 3,234.51 3,235.08 24,453.4K
13:15 3,234.98 3,235.14 3,234.23 3,234.87 24,534.1K
13:16 3,234.65 3,235.39 3,234.10 3,234.30 16,501.7K
13:17 3,234.27 3,234.36 3,233.21 3,233.21 35,222.2K
13:18 3,233.49 3,234.52 3,233.49 3,234.43 23,103.7K
13:19 3,233.99 3,235.12 3,233.99 3,235.09 19,425.4K
13:20 3,234.39 3,235.28 3,234.26 3,235.07 16,189.2K
13:21 3,235.24 3,236.02 3,235.00 3,236.02 17,703.2K
13:22 3,235.69 3,236.25 3,235.59 3,235.59 26,056.6K
13:23 3,235.30 3,235.92 3,234.70 3,234.91 16,997.3K
13:24 3,234.91 3,235.15 3,234.59 3,234.91 21,292.9K
13:25 3,234.95 3,235.01 3,234.01 3,234.06 22,160.6K
13:26 3,233.98 3,234.00 3,233.09 3,233.09 19,104.9K
13:27 3,233.39 3,233.39 3,231.90 3,232.46 33,272.0K
13:28 3,232.22 3,232.22 3,231.28 3,232.03 19,807.7K
13:29 3,231.55 3,232.47 3,231.53 3,231.78 21,553.7K
13:30 3,232.00 3,232.28 3,231.36 3,231.36 21,279.8K
13:31 3,231.41 3,231.46 3,230.91 3,231.09 22,248.9K
13:32 3,230.69 3,231.54 3,230.61 3,230.64 20,997.4K
13:33 3,230.97 3,231.68 3,230.83 3,231.51 17,061.2K
13:34 3,231.28 3,232.22 3,230.93 3,231.87 21,883.8K
13:35 3,231.40 3,232.01 3,230.93 3,231.64 21,400.3K
13:36 3,231.31 3,231.93 3,231.06 3,231.17 15,696.3K
13:37 3,231.45 3,232.09 3,231.03 3,231.59 15,485.2K
13:38 3,231.72 3,232.02 3,231.03 3,231.37 15,804.9K
13:39 3,231.36 3,231.81 3,230.97 3,231.25 22,126.0K
13:40 3,230.96 3,231.78 3,230.93 3,231.78 17,012.5K
13:41 3,231.61 3,232.05 3,231.24 3,231.86 19,784.7K
13:42 3,232.24 3,232.57 3,231.55 3,231.98 17,668.6K
13:43 3,232.16 3,232.65 3,231.79 3,232.12 18,773.9K
13:44 3,232.23 3,233.15 3,231.89 3,233.00 21,275.5K
13:45 3,232.65 3,233.10 3,232.09 3,232.54 18,042.7K
13:46 3,232.61 3,232.81 3,232.16 3,232.81 19,932.4K
13:47 3,232.50 3,233.21 3,232.10 3,232.74 15,295.4K
13:48 3,232.66 3,234.07 3,232.66 3,233.98 18,198.5K
13:49 3,233.77 3,234.40 3,233.64 3,234.40 24,634.5K
13:50 3,233.95 3,234.60 3,233.77 3,234.22 21,920.5K
13:51 3,234.25 3,235.44 3,234.08 3,235.32 20,159.5K
13:52 3,235.43 3,235.52 3,234.37 3,234.96 16,924.6K
13:53 3,234.32 3,235.10 3,234.30 3,234.41 14,923.7K
13:54 3,234.69 3,235.27 3,234.37 3,234.37 17,063.6K
13:55 3,234.59 3,235.34 3,234.36 3,234.84 17,050.3K
13:56 3,234.88 3,235.22 3,234.21 3,234.41 26,465.3K
13:57 3,234.16 3,235.15 3,233.76 3,233.80 22,814.6K
13:58 3,233.82 3,234.27 3,233.31 3,234.08 16,799.6K
13:59 3,233.69 3,234.45 3,233.69 3,233.84 44,694.3K
14:00 3,233.68 3,234.54 3,233.58 3,233.92 24,340.3K
14:01 3,233.70 3,234.02 3,232.89 3,232.89 27,663.5K
14:02 3,232.87 3,232.89 3,231.46 3,231.46 31,872.4K
14:03 3,231.95 3,231.95 3,229.89 3,229.89 35,974.0K
14:04 3,229.88 3,229.88 3,227.86 3,228.07 51,910.4K
14:05 3,228.08 3,229.64 3,227.64 3,227.64 38,011.5K
14:06 3,227.47 3,227.78 3,226.00 3,226.06 41,755.0K
14:07 3,225.47 3,225.75 3,224.92 3,225.04 40,961.5K
14:08 3,225.12 3,225.75 3,224.87 3,225.00 35,396.9K
14:09 3,225.32 3,225.32 3,224.21 3,224.21 38,891.5K
14:10 3,224.94 3,224.94 3,222.82 3,223.16 44,362.7K
14:11 3,223.35 3,224.61 3,222.42 3,223.48 43,314.6K
14:12 3,223.69 3,224.13 3,222.90 3,223.94 26,966.7K
14:13 3,223.16 3,223.90 3,222.89 3,223.38 23,991.9K
14:14 3,223.69 3,226.10 3,223.69 3,225.70 31,556.3K
14:15 3,225.81 3,226.01 3,225.08 3,225.60 22,396.6K
14:16 3,225.56 3,226.03 3,225.22 3,226.03 24,528.3K
14:17 3,225.89 3,226.43 3,225.65 3,225.99 22,872.2K
14:18 3,226.11 3,227.60 3,225.87 3,227.60 22,896.4K
14:19 3,227.75 3,228.22 3,227.03 3,227.07 22,546.2K
14:20 3,227.28 3,227.28 3,226.09 3,226.74 23,193.2K
14:21 3,226.75 3,226.96 3,225.92 3,225.92 19,038.0K
14:22 3,226.23 3,226.46 3,225.61 3,226.20 20,693.8K
14:23 3,226.04 3,226.68 3,225.46 3,225.73 19,474.0K
14:24 3,225.67 3,226.05 3,225.31 3,225.83 19,665.7K
14:25 3,225.32 3,225.80 3,224.88 3,225.29 22,965.4K
14:26 3,225.21 3,225.80 3,225.08 3,225.10 24,696.4K
14:27 3,224.95 3,225.31 3,224.00 3,224.53 33,801.2K
14:28 3,224.59 3,225.47 3,224.47 3,225.20 24,660.1K
14:29 3,224.98 3,226.14 3,224.98 3,225.65 29,150.6K
14:30 3,226.19 3,226.33 3,225.53 3,225.53 23,571.5K
14:31 3,225.95 3,226.44 3,225.57 3,225.88 20,440.3K
14:32 3,226.24 3,226.90 3,225.97 3,226.04 23,270.1K
14:33 3,226.32 3,226.83 3,225.74 3,226.00 30,820.9K
14:34 3,226.01 3,226.97 3,226.01 3,226.62 22,200.5K
14:35 3,226.34 3,227.18 3,226.34 3,226.96 23,291.6K
14:36 3,226.56 3,227.11 3,226.42 3,226.46 25,777.5K
14:37 3,226.60 3,226.60 3,225.92 3,226.02 29,368.8K
14:38 3,226.32 3,226.32 3,223.27 3,223.27 91,284.5K
14:39 3,223.03 3,223.28 3,220.72 3,221.12 87,332.6K
14:40 3,221.07 3,221.20 3,218.06 3,218.06 74,770.3K
14:41 3,218.20 3,219.77 3,218.20 3,219.01 45,294.6K
14:42 3,218.96 3,219.27 3,217.59 3,217.59 41,505.4K
14:43 3,217.61 3,218.08 3,217.15 3,217.89 43,789.7K
14:44 3,217.95 3,218.30 3,217.09 3,217.09 44,788.5K
14:45 3,217.00 3,217.00 3,215.60 3,215.60 60,015.2K
14:46 3,215.83 3,219.81 3,215.83 3,219.69 57,664.4K
14:47 3,219.98 3,221.47 3,219.98 3,221.05 37,183.5K
14:48 3,221.15 3,221.40 3,220.59 3,220.59 33,191.2K
14:49 3,220.97 3,221.36 3,220.29 3,220.29 35,515.5K
14:50 3,220.60 3,222.94 3,220.60 3,222.94 36,482.7K
14:51 3,222.95 3,223.56 3,222.95 3,223.36 32,251.2K
14:52 3,223.43 3,223.86 3,223.41 3,223.73 29,540.0K
14:53 3,223.82 3,223.87 3,222.50 3,222.62 45,071.3K
14:54 3,222.78 3,223.36 3,220.81 3,220.91 78,662.3K
14:55 3,220.51 3,221.85 3,220.16 3,221.54 42,375.1K
14:56 3,221.43 3,222.60 3,221.43 3,222.60 42,506.3K
14:57 3,222.13 3,222.46 3,222.13 3,222.46 2,769.6K
14:58 3,222.46 3,222.46 3,222.46 3,222.46 0.0K
14:59 3,222.46 3,222.46 3,216.27 3,216.27 172,347.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据