上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,176.18 3,176.18 3,176.18 3,176.18 45,275.1K
09:29 3,176.18 3,176.18 3,176.18 3,176.18 0.0K
09:30 3,176.18 3,176.18 3,174.91 3,175.52 185,963.3K
09:31 3,175.10 3,178.60 3,174.92 3,177.75 158,986.4K
09:32 3,177.58 3,179.94 3,177.00 3,177.04 109,447.0K
09:33 3,176.67 3,177.98 3,176.20 3,176.44 84,550.1K
09:34 3,176.17 3,178.48 3,176.17 3,178.42 77,859.6K
09:35 3,178.62 3,178.62 3,174.33 3,174.33 75,393.3K
09:36 3,174.10 3,175.25 3,173.34 3,174.50 61,147.4K
09:37 3,174.71 3,175.04 3,172.77 3,172.86 62,913.4K
09:38 3,172.49 3,173.75 3,172.49 3,173.34 49,300.7K
09:39 3,173.43 3,176.08 3,173.43 3,175.87 65,982.9K
09:40 3,175.95 3,177.10 3,175.95 3,177.10 61,725.5K
09:41 3,176.56 3,177.61 3,175.12 3,175.12 63,697.0K
09:42 3,174.87 3,176.58 3,174.75 3,176.03 60,558.8K
09:43 3,176.20 3,177.80 3,176.20 3,177.80 54,243.8K
09:44 3,177.65 3,179.22 3,177.65 3,178.35 47,490.6K
09:45 3,178.01 3,178.65 3,177.50 3,178.16 41,157.3K
09:46 3,178.23 3,181.69 3,178.23 3,181.50 54,761.9K
09:47 3,180.99 3,182.29 3,180.73 3,182.27 40,229.1K
09:48 3,182.03 3,182.15 3,179.99 3,179.99 43,715.0K
09:49 3,180.26 3,183.32 3,179.62 3,183.32 43,182.9K
09:50 3,183.29 3,184.56 3,182.89 3,184.51 70,166.4K
09:51 3,184.54 3,186.04 3,184.44 3,185.99 57,793.6K
09:52 3,185.62 3,186.40 3,184.94 3,186.38 41,484.2K
09:53 3,186.38 3,186.43 3,183.50 3,185.76 74,313.5K
09:54 3,185.61 3,186.78 3,185.61 3,186.35 39,319.6K
09:55 3,185.63 3,187.13 3,185.48 3,187.08 85,676.4K
09:56 3,186.54 3,188.36 3,186.54 3,187.61 69,688.9K
09:57 3,187.48 3,187.85 3,186.88 3,187.38 34,012.5K
09:58 3,187.33 3,187.33 3,184.43 3,184.59 42,394.9K
09:59 3,184.70 3,186.91 3,184.54 3,186.91 34,079.1K
10:00 3,186.54 3,188.43 3,186.54 3,188.43 47,758.9K
10:01 3,188.76 3,189.59 3,188.50 3,189.38 87,260.8K
10:02 3,189.41 3,189.95 3,188.42 3,189.86 33,801.0K
10:03 3,189.47 3,189.99 3,188.65 3,188.78 37,054.5K
10:04 3,188.90 3,190.12 3,188.90 3,190.05 48,222.0K
10:05 3,190.08 3,191.83 3,189.85 3,190.92 62,941.3K
10:06 3,191.15 3,191.48 3,190.53 3,191.32 34,291.4K
10:07 3,191.39 3,192.10 3,190.30 3,191.60 35,344.7K
10:08 3,191.59 3,193.13 3,191.59 3,192.41 59,929.2K
10:09 3,192.26 3,192.75 3,191.90 3,192.19 32,998.4K
10:10 3,191.87 3,193.40 3,191.87 3,192.97 46,428.9K
10:11 3,192.39 3,192.86 3,190.68 3,191.09 44,019.3K
10:12 3,190.32 3,191.68 3,190.31 3,191.07 64,196.5K
10:13 3,190.19 3,190.96 3,188.84 3,188.84 54,264.5K
10:14 3,188.78 3,189.22 3,187.36 3,187.72 33,369.8K
10:15 3,187.51 3,187.51 3,185.20 3,185.44 51,542.2K
10:16 3,185.21 3,189.19 3,185.21 3,188.08 60,495.3K
10:17 3,188.51 3,189.13 3,188.07 3,189.13 38,643.0K
10:18 3,189.38 3,189.59 3,188.67 3,189.25 34,992.9K
10:19 3,189.49 3,191.04 3,189.40 3,190.65 36,773.2K
10:20 3,190.83 3,191.42 3,190.34 3,190.76 39,130.0K
10:21 3,190.71 3,191.25 3,190.00 3,190.40 31,771.3K
10:22 3,190.13 3,190.14 3,188.34 3,188.50 29,134.9K
10:23 3,188.57 3,189.31 3,188.42 3,188.94 19,072.1K
10:24 3,189.18 3,189.62 3,188.84 3,188.88 22,524.4K
10:25 3,189.60 3,190.03 3,189.11 3,189.90 18,482.9K
10:26 3,189.92 3,190.88 3,189.92 3,190.57 24,802.9K
10:27 3,190.44 3,191.43 3,190.34 3,191.43 24,072.5K
10:28 3,190.76 3,191.39 3,190.23 3,190.80 23,852.8K
10:29 3,190.90 3,192.44 3,190.84 3,192.09 37,655.2K
10:30 3,192.27 3,192.71 3,191.62 3,192.61 23,495.7K
10:31 3,192.54 3,193.56 3,191.14 3,191.14 36,784.1K
10:32 3,191.74 3,192.13 3,191.19 3,192.00 18,066.9K
10:33 3,191.60 3,193.35 3,191.48 3,193.06 20,213.9K
10:34 3,193.25 3,193.75 3,192.93 3,193.59 17,324.9K
10:35 3,193.21 3,194.02 3,193.21 3,193.41 23,166.4K
10:36 3,193.15 3,193.57 3,192.41 3,193.40 19,721.2K
10:37 3,193.98 3,194.91 3,193.92 3,194.49 30,461.7K
10:38 3,194.64 3,197.17 3,194.64 3,196.98 40,699.7K
10:39 3,196.94 3,198.13 3,196.91 3,198.13 27,808.5K
10:40 3,197.40 3,200.52 3,197.40 3,200.15 52,240.0K
10:41 3,200.42 3,201.56 3,200.24 3,200.69 58,269.3K
10:42 3,200.58 3,200.84 3,199.79 3,200.41 32,545.6K
10:43 3,200.01 3,202.51 3,200.01 3,202.06 36,626.8K
10:44 3,202.31 3,203.04 3,201.89 3,203.04 33,603.1K
10:45 3,203.35 3,204.08 3,202.05 3,202.16 37,777.3K
10:46 3,201.39 3,202.87 3,200.69 3,202.87 32,539.7K
10:47 3,202.60 3,206.23 3,202.33 3,206.23 46,385.6K
10:48 3,206.22 3,206.97 3,204.48 3,204.89 29,727.3K
10:49 3,205.10 3,205.19 3,203.99 3,204.65 25,614.5K
10:50 3,205.21 3,206.73 3,204.99 3,206.73 35,533.9K
10:51 3,206.43 3,206.56 3,204.39 3,204.39 24,945.8K
10:52 3,205.13 3,205.13 3,202.58 3,202.58 26,819.4K
10:53 3,202.19 3,203.50 3,201.97 3,203.50 21,433.3K
10:54 3,203.59 3,205.64 3,203.59 3,205.07 20,273.3K
10:55 3,205.40 3,207.85 3,205.40 3,207.31 37,591.5K
10:56 3,206.95 3,207.44 3,206.04 3,206.06 20,824.0K
10:57 3,206.03 3,206.77 3,206.03 3,206.37 20,877.1K
10:58 3,206.73 3,207.03 3,206.17 3,206.19 41,181.0K
10:59 3,206.12 3,207.37 3,205.91 3,205.93 35,861.5K
11:00 3,205.86 3,206.75 3,205.73 3,205.99 39,491.8K
11:01 3,206.04 3,207.10 3,206.04 3,207.01 32,500.7K
11:02 3,207.25 3,208.21 3,206.33 3,208.06 37,036.6K
11:03 3,208.04 3,209.18 3,207.59 3,208.79 25,010.3K
11:04 3,208.96 3,209.10 3,207.92 3,208.54 22,621.0K
11:05 3,208.44 3,209.03 3,208.36 3,208.77 19,318.3K
11:06 3,208.82 3,209.19 3,207.72 3,207.72 25,788.6K
11:07 3,207.64 3,208.21 3,205.38 3,205.38 41,229.1K
11:08 3,205.81 3,207.05 3,205.81 3,206.37 23,482.5K
11:09 3,206.35 3,206.77 3,205.07 3,205.37 18,624.3K
11:10 3,204.63 3,206.04 3,204.63 3,205.94 16,854.1K
11:11 3,206.18 3,208.24 3,205.74 3,207.85 23,719.6K
11:12 3,208.01 3,211.65 3,208.01 3,211.55 44,937.2K
11:13 3,212.48 3,214.04 3,211.99 3,212.45 34,285.9K
11:14 3,212.83 3,212.83 3,210.82 3,211.17 20,988.6K
11:15 3,210.81 3,210.92 3,209.26 3,209.26 18,457.6K
11:16 3,209.60 3,209.60 3,206.94 3,208.83 23,602.2K
11:17 3,208.91 3,209.14 3,208.64 3,208.71 13,225.7K
11:18 3,208.89 3,209.27 3,208.50 3,208.84 13,364.1K
11:19 3,208.94 3,209.10 3,207.35 3,208.33 18,588.3K
11:20 3,208.54 3,208.85 3,206.75 3,206.75 18,959.9K
11:21 3,207.04 3,207.16 3,205.67 3,205.67 16,009.7K
11:22 3,205.47 3,205.79 3,204.79 3,204.90 19,269.4K
11:23 3,204.98 3,205.19 3,204.01 3,204.59 10,381.8K
11:24 3,204.35 3,207.24 3,204.35 3,206.68 19,567.0K
11:25 3,207.01 3,207.85 3,206.76 3,207.35 15,835.9K
11:26 3,207.32 3,209.08 3,207.32 3,208.56 17,258.8K
11:27 3,208.68 3,208.91 3,207.88 3,207.95 13,309.4K
11:28 3,207.99 3,207.99 3,207.25 3,207.41 13,740.7K
11:29 3,207.49 3,208.16 3,207.12 3,207.54 12,326.4K
11:30 3,207.63 3,207.63 3,207.21 3,207.21 1,012.1K
11:31 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:32 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:33 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:34 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:35 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:36 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:37 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:38 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:39 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:40 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:41 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:42 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:43 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:44 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:45 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:46 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:47 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:48 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:49 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:50 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:51 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:52 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:53 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:54 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:55 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:56 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:57 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:58 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
11:59 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:00 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:01 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:02 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:03 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:04 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:05 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:06 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:07 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:08 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:09 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:10 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:11 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:12 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:13 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:14 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:15 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:16 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:17 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:18 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:19 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:20 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:21 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:22 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:23 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:24 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:25 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:26 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:27 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:28 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:29 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:30 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:31 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:32 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:33 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:34 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:35 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:36 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:37 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:38 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:39 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:40 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:41 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:42 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:43 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:44 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:45 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:46 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:47 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:48 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:49 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:50 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:51 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:52 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:53 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:54 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:55 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:56 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:57 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:58 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
12:59 3,207.21 3,207.21 3,207.21 3,207.21 0.0K
13:00 3,207.21 3,208.45 3,205.95 3,208.35 85,478.0K
13:01 3,208.42 3,208.42 3,206.72 3,206.73 23,074.8K
13:02 3,207.00 3,207.91 3,206.90 3,207.91 16,023.1K
13:03 3,208.01 3,209.70 3,208.01 3,209.70 22,414.2K
13:04 3,209.56 3,210.31 3,209.10 3,210.04 17,027.8K
13:05 3,209.76 3,210.60 3,209.76 3,210.27 23,859.6K
13:06 3,210.07 3,212.42 3,210.07 3,212.42 36,861.5K
13:07 3,212.33 3,215.56 3,212.33 3,214.93 38,025.5K
13:08 3,215.01 3,217.13 3,214.88 3,216.12 37,250.6K
13:09 3,216.06 3,218.47 3,216.06 3,217.81 34,363.0K
13:10 3,217.87 3,222.87 3,217.87 3,221.68 53,619.4K
13:11 3,222.48 3,222.93 3,221.59 3,222.92 39,760.3K
13:12 3,222.85 3,225.56 3,222.85 3,224.44 143,289.2K
13:13 3,224.15 3,226.68 3,224.15 3,226.16 49,897.7K
13:14 3,226.42 3,227.74 3,226.33 3,227.72 58,335.2K
13:15 3,227.95 3,229.58 3,227.39 3,228.06 60,009.1K
13:16 3,228.46 3,228.46 3,225.71 3,228.31 44,737.5K
13:17 3,228.13 3,228.13 3,223.20 3,223.57 39,657.6K
13:18 3,224.02 3,227.34 3,224.02 3,226.66 36,448.4K
13:19 3,226.22 3,226.65 3,224.33 3,224.83 26,107.2K
13:20 3,225.64 3,227.33 3,224.98 3,225.26 39,219.3K
13:21 3,225.20 3,227.16 3,225.20 3,225.49 29,350.4K
13:22 3,224.42 3,226.99 3,224.42 3,226.32 39,593.9K
13:23 3,226.23 3,230.62 3,226.23 3,230.62 46,706.4K
13:24 3,230.37 3,231.34 3,227.56 3,227.56 46,904.9K
13:25 3,227.44 3,227.44 3,225.28 3,225.39 32,371.4K
13:26 3,225.00 3,226.64 3,224.55 3,226.23 25,868.5K
13:27 3,227.11 3,229.53 3,227.11 3,229.22 30,970.0K
13:28 3,229.08 3,231.51 3,229.08 3,230.17 31,658.6K
13:29 3,230.07 3,231.30 3,229.24 3,229.24 29,664.2K
13:30 3,229.36 3,229.49 3,227.77 3,227.77 22,758.4K
13:31 3,228.16 3,228.16 3,225.55 3,226.76 25,584.7K
13:32 3,227.36 3,229.35 3,226.92 3,227.02 26,583.4K
13:33 3,227.55 3,227.76 3,225.96 3,226.83 22,814.1K
13:34 3,226.19 3,227.08 3,225.73 3,225.73 33,775.5K
13:35 3,225.20 3,225.52 3,224.19 3,224.21 30,125.2K
13:36 3,225.26 3,226.14 3,224.37 3,224.78 32,191.0K
13:37 3,225.05 3,225.05 3,224.02 3,224.70 17,419.4K
13:38 3,224.15 3,224.46 3,222.63 3,223.38 21,242.1K
13:39 3,223.79 3,223.88 3,222.93 3,222.93 19,140.2K
13:40 3,222.47 3,223.51 3,221.83 3,223.39 27,304.9K
13:41 3,222.76 3,224.85 3,222.76 3,224.53 34,597.8K
13:42 3,224.31 3,224.48 3,222.96 3,223.22 19,636.8K
13:43 3,223.46 3,223.80 3,223.07 3,223.80 19,827.5K
13:44 3,223.71 3,223.88 3,222.89 3,223.07 18,926.0K
13:45 3,223.42 3,223.52 3,220.31 3,220.31 21,090.6K
13:46 3,221.29 3,221.29 3,220.13 3,220.94 17,974.5K
13:47 3,220.41 3,220.87 3,219.93 3,220.47 19,443.4K
13:48 3,220.22 3,220.73 3,219.51 3,219.95 13,990.9K
13:49 3,220.06 3,220.52 3,219.52 3,219.91 21,085.5K
13:50 3,219.62 3,220.01 3,219.03 3,219.33 15,284.3K
13:51 3,219.27 3,219.67 3,217.67 3,217.67 21,601.5K
13:52 3,217.67 3,218.12 3,213.37 3,213.37 36,447.8K
13:53 3,213.00 3,215.14 3,212.40 3,215.11 52,787.4K
13:54 3,214.94 3,215.28 3,212.89 3,213.23 15,541.0K
13:55 3,213.37 3,213.82 3,212.98 3,212.98 16,616.8K
13:56 3,212.65 3,213.70 3,212.65 3,213.05 14,713.7K
13:57 3,213.43 3,213.69 3,213.04 3,213.27 16,586.3K
13:58 3,213.47 3,213.77 3,212.03 3,212.15 21,387.2K
13:59 3,212.19 3,212.76 3,211.78 3,212.27 26,272.2K
14:00 3,212.35 3,212.35 3,207.73 3,207.73 46,995.1K
14:01 3,207.13 3,207.34 3,206.15 3,207.05 39,656.5K
14:02 3,206.73 3,206.73 3,203.81 3,204.65 34,622.0K
14:03 3,204.38 3,206.02 3,204.38 3,205.59 23,201.8K
14:04 3,205.89 3,205.90 3,203.11 3,203.26 29,691.2K
14:05 3,203.02 3,203.02 3,200.53 3,200.99 47,447.4K
14:06 3,200.67 3,203.37 3,200.67 3,203.29 36,587.9K
14:07 3,202.94 3,202.94 3,200.43 3,200.90 23,866.1K
14:08 3,200.61 3,201.27 3,199.63 3,200.29 21,573.7K
14:09 3,200.24 3,200.85 3,199.67 3,199.67 17,865.2K
14:10 3,199.62 3,202.10 3,199.35 3,202.10 28,770.0K
14:11 3,202.02 3,203.46 3,202.02 3,203.38 23,515.9K
14:12 3,203.59 3,203.97 3,200.23 3,200.82 33,582.1K
14:13 3,201.31 3,201.65 3,200.79 3,200.79 15,903.5K
14:14 3,200.99 3,202.30 3,200.50 3,202.24 22,173.0K
14:15 3,202.43 3,202.63 3,201.15 3,201.66 17,506.5K
14:16 3,202.00 3,204.03 3,202.00 3,203.57 19,097.4K
14:17 3,203.66 3,204.82 3,203.16 3,204.34 14,908.5K
14:18 3,204.59 3,205.90 3,204.59 3,205.78 19,095.8K
14:19 3,205.87 3,206.03 3,204.01 3,205.22 21,872.0K
14:20 3,205.10 3,205.41 3,204.10 3,204.76 15,297.4K
14:21 3,204.58 3,205.38 3,204.31 3,204.78 16,122.4K
14:22 3,204.89 3,205.71 3,204.53 3,205.37 17,427.4K
14:23 3,205.24 3,205.90 3,205.15 3,205.19 16,870.8K
14:24 3,205.27 3,206.36 3,204.77 3,206.29 19,562.9K
14:25 3,205.56 3,206.72 3,205.56 3,205.63 14,450.7K
14:26 3,205.44 3,206.36 3,205.37 3,205.53 25,630.4K
14:27 3,205.53 3,205.56 3,203.13 3,204.29 30,323.3K
14:28 3,204.40 3,204.54 3,203.28 3,203.74 21,429.0K
14:29 3,203.54 3,205.97 3,203.54 3,204.50 27,482.0K
14:30 3,204.86 3,205.03 3,203.80 3,204.58 28,933.2K
14:31 3,204.76 3,205.80 3,204.70 3,205.18 21,409.3K
14:32 3,204.89 3,206.63 3,204.89 3,205.05 26,227.0K
14:33 3,205.19 3,205.79 3,204.39 3,204.39 17,710.6K
14:34 3,204.38 3,205.98 3,204.38 3,205.06 19,859.7K
14:35 3,205.11 3,206.07 3,205.11 3,205.88 18,445.5K
14:36 3,206.20 3,206.72 3,205.73 3,206.42 22,468.6K
14:37 3,206.55 3,207.18 3,206.44 3,206.53 21,726.8K
14:38 3,207.31 3,207.51 3,206.17 3,206.71 20,242.4K
14:39 3,206.78 3,206.78 3,205.26 3,205.39 26,305.6K
14:40 3,205.01 3,205.32 3,204.35 3,204.67 28,436.0K
14:41 3,204.18 3,205.36 3,204.08 3,205.14 24,446.2K
14:42 3,204.87 3,206.16 3,204.87 3,206.16 30,145.7K
14:43 3,205.85 3,207.31 3,205.85 3,207.31 27,188.5K
14:44 3,206.80 3,207.58 3,206.47 3,207.58 25,077.7K
14:45 3,207.45 3,208.22 3,206.67 3,207.22 25,821.8K
14:46 3,207.15 3,207.83 3,206.68 3,207.40 32,494.0K
14:47 3,207.16 3,208.39 3,206.70 3,207.68 28,750.9K
14:48 3,208.11 3,208.39 3,207.23 3,207.94 32,836.6K
14:49 3,207.68 3,208.48 3,207.47 3,208.15 33,319.8K
14:50 3,208.28 3,208.65 3,207.85 3,208.51 41,010.0K
14:51 3,208.60 3,208.69 3,207.86 3,208.64 39,529.1K
14:52 3,208.29 3,209.06 3,208.06 3,208.12 39,221.7K
14:53 3,208.23 3,208.73 3,208.03 3,208.13 44,166.8K
14:54 3,208.48 3,209.57 3,208.29 3,209.57 39,975.2K
14:55 3,209.36 3,209.98 3,209.06 3,209.57 42,871.3K
14:56 3,209.74 3,210.10 3,208.66 3,209.13 56,822.8K
14:57 3,209.42 3,209.42 3,209.31 3,209.36 2,243.2K
14:58 3,209.36 3,209.36 3,209.36 3,209.36 0.0K
14:59 3,209.36 3,210.30 3,209.36 3,210.26 84,827.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据