上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,161.62 3,161.62 3,161.62 3,161.62 39,746.7K
09:29 3,161.62 3,161.62 3,161.62 3,161.62 0.0K
09:30 3,161.62 3,165.44 3,161.25 3,164.99 139,198.2K
09:31 3,165.14 3,165.51 3,162.69 3,163.64 90,692.4K
09:32 3,163.76 3,167.81 3,163.76 3,166.56 74,925.9K
09:33 3,164.85 3,166.14 3,164.66 3,165.70 60,697.4K
09:34 3,165.99 3,168.74 3,165.02 3,165.78 95,323.9K
09:35 3,166.03 3,166.03 3,161.81 3,161.93 51,968.5K
09:36 3,161.93 3,164.69 3,161.32 3,162.89 64,493.8K
09:37 3,162.92 3,164.11 3,161.51 3,161.72 45,664.6K
09:38 3,160.87 3,162.10 3,158.25 3,161.22 64,283.6K
09:39 3,160.95 3,161.00 3,159.15 3,159.15 41,022.5K
09:40 3,159.22 3,161.34 3,158.12 3,161.34 53,216.6K
09:41 3,161.35 3,162.03 3,160.83 3,161.49 42,157.3K
09:42 3,160.92 3,161.29 3,160.25 3,161.11 32,650.6K
09:43 3,161.20 3,161.95 3,158.86 3,159.36 57,766.9K
09:44 3,159.34 3,159.34 3,156.35 3,156.44 38,256.0K
09:45 3,156.22 3,156.24 3,153.28 3,156.24 75,449.7K
09:46 3,156.92 3,158.57 3,156.79 3,158.34 50,488.8K
09:47 3,157.85 3,159.97 3,157.72 3,157.72 49,227.6K
09:48 3,158.14 3,159.34 3,157.67 3,158.86 58,982.6K
09:49 3,159.13 3,159.52 3,158.26 3,158.49 31,844.6K
09:50 3,158.82 3,159.09 3,157.97 3,158.71 46,608.8K
09:51 3,159.12 3,160.81 3,158.83 3,159.22 46,108.3K
09:52 3,159.23 3,161.67 3,159.23 3,161.11 31,557.3K
09:53 3,161.05 3,161.34 3,157.77 3,157.77 36,151.7K
09:54 3,157.60 3,158.38 3,156.40 3,158.04 32,843.9K
09:55 3,158.14 3,159.03 3,156.95 3,157.78 46,041.3K
09:56 3,158.14 3,158.36 3,157.36 3,158.02 35,822.4K
09:57 3,157.99 3,158.29 3,157.66 3,157.72 22,009.7K
09:58 3,157.92 3,159.48 3,157.64 3,159.19 35,177.4K
09:59 3,159.41 3,160.22 3,158.46 3,159.53 34,427.5K
10:00 3,159.64 3,160.31 3,159.30 3,160.02 36,265.1K
10:01 3,159.71 3,160.94 3,159.59 3,160.44 44,077.4K
10:02 3,160.63 3,161.55 3,160.11 3,160.58 57,669.4K
10:03 3,160.57 3,160.77 3,159.74 3,160.77 43,232.9K
10:04 3,160.47 3,160.47 3,159.69 3,159.91 85,302.7K
10:05 3,160.00 3,160.86 3,159.72 3,160.44 23,501.4K
10:06 3,160.05 3,160.69 3,159.66 3,160.40 36,142.8K
10:07 3,160.60 3,162.21 3,160.37 3,161.88 30,963.1K
10:08 3,161.54 3,162.71 3,161.19 3,162.46 37,017.8K
10:09 3,162.50 3,162.77 3,161.32 3,161.93 30,708.0K
10:10 3,161.64 3,161.97 3,160.20 3,161.98 34,386.8K
10:11 3,162.00 3,162.31 3,161.14 3,161.67 27,468.7K
10:12 3,161.44 3,161.94 3,160.60 3,160.66 27,352.3K
10:13 3,161.26 3,162.13 3,160.22 3,162.13 26,933.0K
10:14 3,162.85 3,163.73 3,162.19 3,163.73 34,272.8K
10:15 3,163.79 3,165.37 3,163.06 3,164.75 57,356.9K
10:16 3,165.26 3,166.45 3,165.26 3,166.20 36,426.0K
10:17 3,166.02 3,167.94 3,165.55 3,166.16 56,522.0K
10:18 3,166.17 3,168.60 3,166.17 3,168.26 29,739.4K
10:19 3,168.58 3,169.68 3,168.12 3,169.41 48,772.0K
10:20 3,169.49 3,169.92 3,167.19 3,167.25 48,766.2K
10:21 3,167.53 3,168.00 3,165.90 3,166.90 26,171.0K
10:22 3,167.10 3,167.17 3,165.95 3,166.67 24,509.5K
10:23 3,166.92 3,166.92 3,165.97 3,166.60 30,397.9K
10:24 3,166.44 3,167.37 3,166.13 3,166.79 24,612.4K
10:25 3,167.07 3,167.07 3,164.84 3,164.84 27,914.2K
10:26 3,165.00 3,165.00 3,162.83 3,162.83 31,771.4K
10:27 3,163.42 3,163.42 3,162.70 3,162.81 21,594.2K
10:28 3,162.93 3,164.29 3,162.41 3,163.70 20,661.1K
10:29 3,163.82 3,165.14 3,163.69 3,164.89 21,171.3K
10:30 3,164.88 3,165.60 3,164.85 3,165.34 15,874.3K
10:31 3,165.11 3,165.72 3,164.81 3,165.43 22,321.9K
10:32 3,164.92 3,165.89 3,164.66 3,164.78 23,382.5K
10:33 3,164.72 3,164.85 3,164.00 3,164.45 16,076.3K
10:34 3,164.58 3,165.19 3,164.38 3,164.94 16,939.9K
10:35 3,164.84 3,164.84 3,164.14 3,164.32 18,846.5K
10:36 3,164.14 3,164.48 3,163.40 3,163.40 23,859.2K
10:37 3,163.55 3,164.24 3,163.54 3,163.80 16,491.2K
10:38 3,163.41 3,164.26 3,163.41 3,164.26 19,341.3K
10:39 3,163.72 3,165.09 3,163.72 3,164.67 18,394.8K
10:40 3,164.33 3,165.74 3,164.33 3,165.49 28,414.9K
10:41 3,165.22 3,166.01 3,165.09 3,165.75 18,253.5K
10:42 3,165.47 3,166.16 3,165.13 3,165.76 21,445.1K
10:43 3,166.00 3,167.18 3,165.92 3,166.50 23,068.1K
10:44 3,166.86 3,168.31 3,166.86 3,168.31 25,651.6K
10:45 3,167.87 3,168.04 3,167.19 3,167.55 15,840.6K
10:46 3,167.76 3,168.80 3,167.62 3,168.55 22,732.1K
10:47 3,168.35 3,169.57 3,168.35 3,169.24 25,195.9K
10:48 3,169.66 3,170.24 3,169.17 3,169.41 23,637.2K
10:49 3,169.61 3,171.24 3,169.61 3,170.84 39,061.7K
10:50 3,171.06 3,173.54 3,170.84 3,173.49 65,539.1K
10:51 3,174.04 3,174.04 3,172.28 3,172.84 35,717.1K
10:52 3,172.56 3,173.71 3,172.52 3,172.77 28,417.3K
10:53 3,172.92 3,173.25 3,172.27 3,172.42 32,625.4K
10:54 3,172.73 3,173.69 3,172.73 3,173.09 28,434.9K
10:55 3,172.74 3,173.98 3,172.74 3,173.32 31,855.4K
10:56 3,173.24 3,174.09 3,173.14 3,173.48 24,037.2K
10:57 3,173.69 3,175.03 3,173.69 3,174.27 25,777.1K
10:58 3,174.40 3,174.40 3,172.99 3,173.25 26,928.0K
10:59 3,173.00 3,173.54 3,172.05 3,172.05 20,673.8K
11:00 3,171.96 3,172.99 3,171.78 3,172.73 27,765.3K
11:01 3,172.43 3,172.71 3,171.99 3,172.35 20,698.1K
11:02 3,172.33 3,172.36 3,170.50 3,170.50 22,934.9K
11:03 3,170.98 3,171.53 3,170.76 3,170.87 31,494.5K
11:04 3,170.88 3,171.62 3,170.88 3,171.25 17,258.4K
11:05 3,171.05 3,171.60 3,170.84 3,171.09 19,077.2K
11:06 3,171.59 3,172.16 3,171.14 3,172.06 20,877.7K
11:07 3,172.33 3,172.74 3,171.95 3,172.62 25,529.9K
11:08 3,173.10 3,174.49 3,172.68 3,174.45 21,774.4K
11:09 3,174.32 3,175.33 3,173.99 3,174.95 23,696.0K
11:10 3,174.26 3,175.77 3,174.26 3,175.03 23,374.5K
11:11 3,175.01 3,175.19 3,174.14 3,174.14 17,801.0K
11:12 3,173.98 3,175.51 3,173.98 3,175.51 18,139.6K
11:13 3,175.77 3,176.34 3,175.33 3,175.80 13,937.0K
11:14 3,175.32 3,175.79 3,174.37 3,174.37 19,110.3K
11:15 3,174.58 3,174.91 3,173.52 3,174.09 18,730.4K
11:16 3,173.89 3,174.49 3,172.72 3,172.72 21,479.6K
11:17 3,172.61 3,173.11 3,169.11 3,169.13 41,798.9K
11:18 3,169.61 3,170.11 3,168.85 3,169.95 16,294.5K
11:19 3,169.99 3,170.76 3,169.78 3,170.56 10,954.6K
11:20 3,170.73 3,171.79 3,170.36 3,171.56 11,917.0K
11:21 3,171.23 3,171.82 3,170.63 3,170.92 12,463.4K
11:22 3,171.10 3,171.62 3,170.85 3,171.03 12,237.0K
11:23 3,171.28 3,171.50 3,170.59 3,171.01 10,738.5K
11:24 3,170.92 3,171.38 3,170.60 3,171.02 9,278.1K
11:25 3,170.87 3,171.05 3,170.35 3,170.74 13,674.0K
11:26 3,170.51 3,171.24 3,170.34 3,171.24 14,610.8K
11:27 3,171.25 3,171.25 3,170.57 3,170.57 12,408.1K
11:28 3,170.56 3,171.20 3,170.15 3,170.44 15,658.3K
11:29 3,170.26 3,171.02 3,169.85 3,170.99 28,348.1K
11:30 3,170.99 3,171.20 3,170.99 3,171.20 407.9K
11:31 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:32 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:33 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:34 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:35 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:36 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:37 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:38 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:39 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:40 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:41 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:42 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:43 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:44 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:45 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:46 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:47 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:48 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:49 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:50 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:51 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:52 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:53 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:54 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:55 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:56 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:57 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:58 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
11:59 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:00 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:01 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:02 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:03 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:04 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:05 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:06 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:07 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:08 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:09 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:10 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:11 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:12 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:13 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:14 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:15 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:16 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:17 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:18 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:19 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:20 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:21 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:22 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:23 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:24 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:25 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:26 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:27 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:28 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:29 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:30 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:31 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:32 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:33 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:34 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:35 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:36 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:37 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:38 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:39 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:40 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:41 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:42 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:43 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:44 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:45 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:46 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:47 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:48 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:49 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:50 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:51 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:52 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:53 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:54 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:55 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:56 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:57 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:58 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:59 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
13:00 3,171.20 3,171.32 3,169.48 3,169.48 65,180.4K
13:01 3,170.13 3,173.12 3,169.59 3,173.12 35,758.7K
13:02 3,173.30 3,173.83 3,172.58 3,173.50 23,676.8K
13:03 3,173.63 3,173.91 3,173.26 3,173.66 18,502.7K
13:04 3,174.08 3,175.18 3,173.58 3,174.72 45,845.3K
13:05 3,174.84 3,175.42 3,174.35 3,175.16 19,134.5K
13:06 3,175.13 3,175.67 3,174.28 3,175.13 17,158.1K
13:07 3,175.08 3,176.05 3,175.07 3,176.05 17,507.2K
13:08 3,175.46 3,175.90 3,175.39 3,175.90 14,722.2K
13:09 3,175.89 3,177.05 3,175.83 3,177.05 82,362.6K
13:10 3,176.89 3,178.52 3,176.52 3,178.32 39,184.8K
13:11 3,178.25 3,178.71 3,176.92 3,177.17 20,190.1K
13:12 3,177.32 3,179.87 3,177.25 3,179.85 54,977.0K
13:13 3,180.04 3,180.97 3,178.68 3,178.81 41,895.7K
13:14 3,178.55 3,179.15 3,178.27 3,178.54 36,020.6K
13:15 3,178.25 3,179.42 3,178.25 3,178.79 30,517.9K
13:16 3,178.87 3,179.01 3,177.99 3,178.36 27,590.7K
13:17 3,178.44 3,178.77 3,176.07 3,176.91 35,354.7K
13:18 3,177.02 3,177.08 3,176.31 3,176.53 26,144.4K
13:19 3,176.40 3,177.32 3,175.63 3,175.78 26,195.8K
13:20 3,175.78 3,175.99 3,175.08 3,175.35 49,176.4K
13:21 3,175.28 3,175.78 3,174.23 3,174.70 38,592.8K
13:22 3,174.23 3,175.03 3,173.51 3,173.97 52,664.1K
13:23 3,174.00 3,175.30 3,173.98 3,175.30 42,135.6K
13:24 3,175.41 3,175.41 3,174.57 3,174.63 33,081.3K
13:25 3,174.76 3,176.09 3,174.76 3,176.09 43,632.7K
13:26 3,175.67 3,176.39 3,175.43 3,176.18 44,886.2K
13:27 3,176.16 3,176.58 3,175.80 3,176.43 31,978.7K
13:28 3,176.44 3,176.54 3,175.67 3,176.26 35,249.4K
13:29 3,176.40 3,176.85 3,175.83 3,175.96 25,478.4K
13:30 3,176.40 3,176.53 3,175.66 3,176.47 19,481.3K
13:31 3,176.33 3,176.45 3,174.65 3,175.04 42,384.5K
13:32 3,175.02 3,175.11 3,174.43 3,174.48 30,085.4K
13:33 3,174.85 3,177.10 3,174.72 3,176.94 50,771.1K
13:34 3,177.22 3,177.89 3,176.70 3,177.16 33,832.3K
13:35 3,177.79 3,179.08 3,177.31 3,179.08 29,446.7K
13:36 3,178.98 3,180.46 3,178.77 3,178.87 40,882.8K
13:37 3,179.30 3,180.31 3,179.27 3,179.68 26,050.0K
13:38 3,179.47 3,179.47 3,177.18 3,177.67 27,265.1K
13:39 3,177.79 3,177.79 3,176.46 3,176.56 33,448.5K
13:40 3,176.60 3,177.99 3,176.48 3,177.13 20,975.8K
13:41 3,177.32 3,177.70 3,176.85 3,177.59 19,054.3K
13:42 3,177.35 3,177.79 3,176.76 3,177.79 27,123.6K
13:43 3,177.52 3,179.15 3,177.22 3,178.66 35,658.6K
13:44 3,179.03 3,179.03 3,177.96 3,178.68 27,444.9K
13:45 3,178.76 3,179.27 3,178.43 3,178.88 43,345.1K
13:46 3,178.68 3,178.87 3,177.04 3,177.52 34,058.2K
13:47 3,177.00 3,178.39 3,177.00 3,177.88 26,506.2K
13:48 3,177.94 3,178.37 3,177.47 3,177.97 20,677.8K
13:49 3,177.53 3,178.39 3,177.35 3,178.12 24,182.1K
13:50 3,177.79 3,178.93 3,177.52 3,178.79 29,580.5K
13:51 3,178.61 3,178.80 3,177.65 3,177.65 21,607.0K
13:52 3,177.93 3,178.40 3,177.48 3,177.82 21,099.1K
13:53 3,178.00 3,178.40 3,177.83 3,178.06 26,164.2K
13:54 3,177.99 3,179.02 3,177.92 3,178.64 25,797.8K
13:55 3,178.77 3,178.99 3,178.19 3,178.61 21,658.6K
13:56 3,178.37 3,178.72 3,177.13 3,177.13 26,388.3K
13:57 3,177.63 3,177.93 3,176.83 3,177.50 19,183.4K
13:58 3,177.06 3,177.21 3,176.57 3,176.68 16,951.8K
13:59 3,176.57 3,176.57 3,175.65 3,176.03 30,493.8K
14:00 3,175.59 3,176.61 3,175.38 3,176.61 26,235.2K
14:01 3,176.38 3,178.02 3,175.76 3,177.86 29,466.7K
14:02 3,178.21 3,178.21 3,177.07 3,177.56 18,286.3K
14:03 3,176.97 3,178.63 3,176.97 3,178.63 30,734.7K
14:04 3,178.23 3,179.03 3,178.23 3,178.83 24,594.8K
14:05 3,178.88 3,179.79 3,178.68 3,179.42 17,038.4K
14:06 3,179.40 3,179.54 3,178.30 3,178.51 17,335.9K
14:07 3,178.25 3,178.80 3,178.08 3,178.58 16,502.0K
14:08 3,178.56 3,178.78 3,178.10 3,178.61 18,244.5K
14:09 3,178.49 3,179.57 3,178.22 3,179.33 22,514.2K
14:10 3,179.28 3,179.79 3,178.49 3,179.64 16,439.3K
14:11 3,179.57 3,179.57 3,178.30 3,179.17 16,538.5K
14:12 3,178.70 3,178.95 3,178.21 3,178.50 18,475.1K
14:13 3,178.41 3,178.68 3,177.73 3,178.32 18,128.4K
14:14 3,178.29 3,178.55 3,177.22 3,177.66 21,614.3K
14:15 3,177.43 3,177.67 3,176.97 3,176.98 20,460.3K
14:16 3,176.68 3,177.27 3,176.12 3,176.69 21,630.2K
14:17 3,176.81 3,176.81 3,175.86 3,176.21 19,669.4K
14:18 3,176.05 3,176.66 3,175.75 3,176.16 21,991.8K
14:19 3,176.21 3,177.17 3,175.91 3,176.78 57,383.7K
14:20 3,176.55 3,177.09 3,176.34 3,176.87 26,925.4K
14:21 3,176.95 3,177.20 3,176.25 3,176.95 27,507.7K
14:22 3,176.90 3,177.45 3,176.35 3,176.80 27,040.2K
14:23 3,176.53 3,177.01 3,176.30 3,176.30 19,335.9K
14:24 3,176.59 3,176.72 3,175.89 3,176.03 19,868.1K
14:25 3,176.35 3,177.04 3,176.31 3,176.89 19,754.0K
14:26 3,176.52 3,177.43 3,176.44 3,177.15 25,501.6K
14:27 3,177.29 3,177.76 3,176.88 3,177.55 23,488.6K
14:28 3,177.07 3,177.17 3,176.40 3,176.40 27,700.4K
14:29 3,176.74 3,177.20 3,176.55 3,176.55 28,753.4K
14:30 3,176.68 3,177.38 3,176.68 3,177.38 42,294.6K
14:31 3,176.61 3,178.07 3,176.61 3,177.62 36,804.5K
14:32 3,177.92 3,177.98 3,177.23 3,177.23 27,862.0K
14:33 3,177.33 3,177.71 3,176.61 3,176.86 22,426.7K
14:34 3,177.02 3,177.25 3,176.17 3,176.21 25,292.4K
14:35 3,176.58 3,176.99 3,176.18 3,176.78 26,212.5K
14:36 3,176.58 3,177.51 3,176.39 3,177.37 26,858.7K
14:37 3,177.32 3,177.32 3,176.55 3,176.73 24,531.4K
14:38 3,176.80 3,176.80 3,176.11 3,176.11 27,897.8K
14:39 3,176.21 3,176.59 3,175.65 3,175.92 27,618.5K
14:40 3,176.21 3,176.40 3,175.91 3,176.38 28,475.1K
14:41 3,176.05 3,176.97 3,175.89 3,176.34 28,673.0K
14:42 3,176.15 3,176.25 3,175.36 3,175.40 49,343.0K
14:43 3,175.87 3,175.87 3,175.23 3,175.68 30,493.6K
14:44 3,175.40 3,176.14 3,175.25 3,176.00 33,767.9K
14:45 3,175.78 3,175.78 3,174.51 3,174.82 52,060.1K
14:46 3,174.66 3,175.21 3,174.31 3,175.07 31,966.6K
14:47 3,175.00 3,175.11 3,174.38 3,174.70 32,013.0K
14:48 3,174.39 3,174.62 3,174.10 3,174.34 35,010.8K
14:49 3,174.45 3,174.72 3,173.87 3,173.87 40,205.2K
14:50 3,173.93 3,174.27 3,173.60 3,173.90 41,419.2K
14:51 3,173.74 3,174.40 3,173.29 3,173.77 36,421.4K
14:52 3,173.96 3,174.22 3,173.36 3,173.74 36,847.1K
14:53 3,173.89 3,174.35 3,173.42 3,173.49 44,863.4K
14:54 3,173.56 3,174.18 3,173.11 3,173.72 45,414.4K
14:55 3,173.59 3,174.35 3,173.59 3,173.84 51,503.9K
14:56 3,173.66 3,174.38 3,173.27 3,173.96 56,236.2K
14:57 3,173.80 3,174.23 3,173.80 3,174.19 4,051.7K
14:58 3,174.19 3,174.19 3,174.19 3,174.19 0.0K
14:59 3,174.19 3,174.34 3,173.97 3,174.23 93,046.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据