上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,143.67 3,143.67 3,143.67 3,143.67 30,936.4K
09:29 3,143.67 3,143.67 3,143.67 3,143.67 0.0K
09:30 3,143.67 3,146.63 3,143.22 3,144.77 130,852.5K
09:31 3,143.94 3,143.94 3,141.29 3,142.04 106,050.0K
09:32 3,141.84 3,143.14 3,140.76 3,141.66 83,964.2K
09:33 3,141.30 3,142.68 3,139.80 3,142.19 83,094.6K
09:34 3,142.20 3,144.37 3,142.20 3,143.57 62,757.5K
09:35 3,143.78 3,144.71 3,142.35 3,143.07 63,208.2K
09:36 3,143.04 3,144.38 3,142.48 3,143.67 61,665.6K
09:37 3,143.74 3,144.62 3,143.74 3,144.24 62,102.2K
09:38 3,144.49 3,146.62 3,143.88 3,146.62 53,622.3K
09:39 3,147.08 3,147.82 3,145.65 3,145.86 63,101.3K
09:40 3,145.84 3,145.84 3,142.26 3,142.40 80,179.7K
09:41 3,142.16 3,145.15 3,142.16 3,144.53 57,388.5K
09:42 3,144.32 3,146.53 3,144.23 3,144.53 56,474.3K
09:43 3,144.72 3,145.33 3,143.85 3,144.30 80,470.5K
09:44 3,144.33 3,148.08 3,144.33 3,147.75 60,548.6K
09:45 3,147.48 3,148.69 3,146.62 3,146.62 54,221.9K
09:46 3,146.41 3,147.58 3,146.41 3,147.53 54,923.4K
09:47 3,147.77 3,149.21 3,147.38 3,149.21 57,051.5K
09:48 3,148.94 3,149.12 3,147.89 3,148.41 44,740.7K
09:49 3,148.15 3,148.55 3,147.30 3,147.59 37,342.2K
09:50 3,147.50 3,149.86 3,147.50 3,149.55 48,793.0K
09:51 3,149.62 3,149.94 3,148.53 3,149.42 44,164.6K
09:52 3,149.55 3,150.70 3,149.55 3,150.51 41,796.9K
09:53 3,150.45 3,150.83 3,149.87 3,149.87 41,038.8K
09:54 3,149.97 3,151.19 3,149.79 3,150.32 32,079.3K
09:55 3,150.27 3,151.62 3,150.14 3,151.62 28,994.5K
09:56 3,151.48 3,152.38 3,151.40 3,151.73 28,743.5K
09:57 3,152.61 3,152.61 3,148.95 3,148.95 55,117.2K
09:58 3,149.55 3,149.70 3,148.55 3,148.68 34,946.7K
09:59 3,149.00 3,149.59 3,148.67 3,149.00 30,042.2K
10:00 3,148.76 3,149.10 3,147.66 3,147.86 42,333.0K
10:01 3,147.88 3,150.51 3,147.88 3,150.50 66,408.3K
10:02 3,150.81 3,151.82 3,150.25 3,150.25 43,556.5K
10:03 3,150.20 3,151.33 3,150.20 3,151.03 39,315.2K
10:04 3,150.82 3,151.03 3,149.82 3,149.92 28,130.3K
10:05 3,149.76 3,150.30 3,149.01 3,150.02 31,992.9K
10:06 3,150.24 3,150.68 3,149.77 3,150.17 32,163.7K
10:07 3,150.25 3,151.37 3,150.22 3,151.37 26,228.8K
10:08 3,151.27 3,151.88 3,151.24 3,151.44 31,590.1K
10:09 3,151.10 3,151.29 3,149.95 3,150.03 28,966.3K
10:10 3,149.85 3,152.49 3,149.85 3,152.48 28,286.1K
10:11 3,151.84 3,153.13 3,151.64 3,152.96 33,829.8K
10:12 3,152.80 3,153.35 3,152.42 3,153.11 31,403.5K
10:13 3,152.60 3,153.16 3,150.05 3,150.92 32,909.7K
10:14 3,150.67 3,151.14 3,150.28 3,150.49 24,123.9K
10:15 3,150.39 3,150.92 3,149.58 3,150.52 29,615.6K
10:16 3,150.51 3,151.62 3,150.46 3,150.84 27,267.0K
10:17 3,150.97 3,151.90 3,150.97 3,151.90 29,238.4K
10:18 3,151.46 3,151.77 3,150.72 3,150.72 27,619.4K
10:19 3,151.03 3,151.29 3,150.39 3,150.65 28,460.5K
10:20 3,151.10 3,151.10 3,149.99 3,150.48 25,810.3K
10:21 3,150.32 3,151.13 3,149.93 3,150.62 23,125.2K
10:22 3,150.62 3,151.38 3,150.16 3,151.02 18,629.4K
10:23 3,151.25 3,151.25 3,150.17 3,150.54 18,353.0K
10:24 3,150.94 3,151.29 3,150.52 3,151.23 21,162.3K
10:25 3,151.07 3,151.68 3,150.55 3,151.68 24,371.7K
10:26 3,151.81 3,152.02 3,150.26 3,150.37 25,136.0K
10:27 3,150.30 3,151.35 3,149.99 3,151.35 22,294.1K
10:28 3,151.05 3,151.34 3,150.20 3,150.52 19,863.3K
10:29 3,150.33 3,151.59 3,150.33 3,151.52 23,000.2K
10:30 3,151.47 3,154.74 3,151.47 3,154.73 53,361.7K
10:31 3,154.62 3,155.28 3,153.94 3,155.28 25,692.2K
10:32 3,154.89 3,155.43 3,154.55 3,154.90 27,396.0K
10:33 3,155.19 3,157.96 3,154.94 3,157.80 67,214.4K
10:34 3,157.87 3,158.19 3,156.59 3,157.17 34,451.3K
10:35 3,157.31 3,158.33 3,157.31 3,157.72 29,754.4K
10:36 3,158.09 3,158.17 3,157.34 3,157.67 23,840.3K
10:37 3,157.82 3,158.40 3,157.47 3,158.05 22,641.1K
10:38 3,158.51 3,159.15 3,158.22 3,158.38 21,615.3K
10:39 3,158.36 3,158.36 3,156.84 3,157.33 35,109.1K
10:40 3,156.76 3,157.78 3,156.71 3,157.78 26,177.8K
10:41 3,157.65 3,158.22 3,157.18 3,158.15 28,647.4K
10:42 3,157.87 3,158.75 3,157.87 3,157.91 30,727.5K
10:43 3,158.08 3,159.06 3,157.62 3,159.06 31,517.1K
10:44 3,158.42 3,159.12 3,158.42 3,159.12 25,265.4K
10:45 3,158.95 3,159.35 3,158.70 3,159.22 19,124.7K
10:46 3,159.05 3,159.27 3,156.93 3,156.93 28,984.7K
10:47 3,157.11 3,157.45 3,155.99 3,156.39 30,772.9K
10:48 3,156.25 3,156.90 3,155.91 3,155.91 25,884.4K
10:49 3,155.90 3,157.19 3,155.49 3,157.19 22,783.3K
10:50 3,156.75 3,157.80 3,156.68 3,157.55 21,038.3K
10:51 3,157.84 3,158.06 3,156.76 3,156.76 15,532.8K
10:52 3,156.46 3,156.82 3,155.76 3,155.94 24,638.3K
10:53 3,155.82 3,156.80 3,155.78 3,156.09 18,076.8K
10:54 3,156.72 3,156.72 3,154.20 3,154.58 32,863.7K
10:55 3,154.15 3,154.73 3,154.15 3,154.58 20,112.1K
10:56 3,154.51 3,155.14 3,154.33 3,154.90 15,270.7K
10:57 3,154.74 3,155.07 3,153.97 3,154.33 18,259.1K
10:58 3,154.69 3,155.02 3,154.05 3,154.85 15,122.8K
10:59 3,154.96 3,156.15 3,154.80 3,156.15 19,567.5K
11:00 3,155.89 3,156.45 3,155.69 3,156.22 18,516.2K
11:01 3,156.44 3,156.82 3,155.60 3,156.66 18,021.2K
11:02 3,156.48 3,158.18 3,156.48 3,157.70 18,997.0K
11:03 3,158.15 3,158.59 3,157.69 3,157.98 14,998.4K
11:04 3,157.70 3,158.70 3,157.70 3,158.70 19,352.4K
11:05 3,158.67 3,159.29 3,158.22 3,158.42 18,948.5K
11:06 3,158.46 3,158.75 3,157.72 3,158.36 19,565.1K
11:07 3,158.47 3,159.13 3,157.98 3,158.23 20,512.6K
11:08 3,158.60 3,159.03 3,158.37 3,158.37 35,668.0K
11:09 3,158.41 3,159.51 3,158.10 3,159.51 26,727.0K
11:10 3,159.46 3,160.97 3,159.38 3,159.58 36,091.7K
11:11 3,159.96 3,160.20 3,158.34 3,158.72 23,663.6K
11:12 3,158.75 3,159.03 3,158.53 3,158.59 18,402.1K
11:13 3,158.39 3,158.75 3,157.56 3,157.56 26,822.9K
11:14 3,157.50 3,158.21 3,157.14 3,158.01 27,405.6K
11:15 3,157.65 3,158.12 3,156.37 3,156.64 41,798.9K
11:16 3,156.32 3,157.01 3,155.65 3,156.36 21,881.5K
11:17 3,156.24 3,156.99 3,155.66 3,156.92 17,199.7K
11:18 3,157.06 3,157.27 3,156.24 3,156.57 23,979.9K
11:19 3,156.80 3,158.26 3,156.80 3,158.26 25,087.2K
11:20 3,157.48 3,159.27 3,157.48 3,159.26 26,563.5K
11:21 3,159.44 3,160.79 3,159.44 3,159.62 23,014.5K
11:22 3,159.78 3,160.68 3,159.78 3,160.29 16,697.9K
11:23 3,160.41 3,160.41 3,158.98 3,159.67 16,313.0K
11:24 3,159.75 3,160.15 3,159.25 3,159.99 13,161.9K
11:25 3,159.65 3,160.65 3,159.60 3,160.49 13,105.2K
11:26 3,160.11 3,160.11 3,157.61 3,158.17 30,811.2K
11:27 3,157.92 3,158.77 3,157.69 3,158.37 16,338.6K
11:28 3,157.89 3,158.40 3,157.68 3,158.40 19,471.6K
11:29 3,158.06 3,158.72 3,157.63 3,158.47 16,713.8K
11:30 3,158.16 3,158.16 3,158.16 3,158.16 1,221.9K
11:31 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:32 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:33 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:34 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:35 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:36 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:37 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:38 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:39 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:40 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:41 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:42 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:43 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:44 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:45 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:46 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:47 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:48 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:49 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:50 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:51 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:52 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:53 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:54 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:55 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:56 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:57 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:58 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
11:59 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:00 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:01 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:02 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:03 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:04 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:05 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:06 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:07 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:08 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:09 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:10 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:11 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:12 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:13 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:14 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:15 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:16 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:17 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:18 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:19 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:20 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:21 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:22 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:23 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:24 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:25 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:26 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:27 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:28 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:29 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:30 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:31 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:32 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:33 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:34 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:35 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:36 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:37 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:38 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:39 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:40 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:41 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:42 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:43 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:44 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:45 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:46 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:47 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:48 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:49 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:50 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:51 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:52 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:53 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:54 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:55 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:56 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:57 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:58 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
12:59 3,158.16 3,158.16 3,158.16 3,158.16 0.0K
13:00 3,158.16 3,158.42 3,157.21 3,158.38 50,170.8K
13:01 3,158.10 3,158.42 3,156.65 3,156.90 21,486.0K
13:02 3,156.76 3,157.35 3,156.65 3,157.27 21,558.7K
13:03 3,156.93 3,158.47 3,156.74 3,158.34 14,706.5K
13:04 3,158.23 3,158.41 3,157.61 3,158.32 13,809.3K
13:05 3,158.18 3,158.41 3,157.80 3,158.26 14,195.1K
13:06 3,158.17 3,158.59 3,157.37 3,157.83 27,114.5K
13:07 3,157.42 3,157.53 3,156.06 3,156.12 26,123.9K
13:08 3,156.17 3,156.68 3,155.74 3,156.43 19,589.1K
13:09 3,156.34 3,156.50 3,155.61 3,155.67 10,980.1K
13:10 3,155.85 3,156.75 3,155.80 3,156.75 13,188.1K
13:11 3,156.54 3,156.84 3,155.80 3,156.09 15,355.3K
13:12 3,156.42 3,157.07 3,156.09 3,156.98 19,185.3K
13:13 3,157.24 3,157.63 3,156.88 3,157.63 12,383.4K
13:14 3,157.56 3,157.80 3,156.88 3,157.80 16,423.3K
13:15 3,157.74 3,157.74 3,156.88 3,156.88 20,197.4K
13:16 3,156.85 3,156.85 3,156.00 3,156.33 18,007.9K
13:17 3,156.23 3,156.30 3,155.12 3,155.75 22,375.9K
13:18 3,155.46 3,155.46 3,154.68 3,155.13 14,788.7K
13:19 3,154.61 3,155.55 3,154.38 3,155.42 14,908.4K
13:20 3,155.07 3,155.81 3,155.07 3,155.69 14,966.5K
13:21 3,155.86 3,155.86 3,154.49 3,154.78 14,504.4K
13:22 3,154.41 3,155.04 3,153.90 3,154.89 18,013.4K
13:23 3,154.60 3,154.60 3,153.77 3,153.93 31,793.2K
13:24 3,154.03 3,154.03 3,152.91 3,153.19 25,920.4K
13:25 3,153.17 3,153.35 3,152.53 3,152.61 17,143.1K
13:26 3,152.57 3,152.81 3,152.07 3,152.65 16,227.4K
13:27 3,152.45 3,152.99 3,152.18 3,152.58 16,364.3K
13:28 3,152.95 3,153.27 3,152.09 3,153.16 21,009.9K
13:29 3,153.32 3,153.32 3,151.54 3,152.28 29,555.8K
13:30 3,152.24 3,152.65 3,151.76 3,151.85 19,466.7K
13:31 3,151.90 3,152.59 3,151.78 3,152.12 17,352.4K
13:32 3,152.37 3,153.30 3,152.13 3,153.21 15,370.0K
13:33 3,153.31 3,154.75 3,153.31 3,154.75 21,131.6K
13:34 3,154.22 3,154.74 3,153.73 3,154.59 21,828.7K
13:35 3,154.68 3,155.20 3,154.68 3,155.17 19,921.7K
13:36 3,155.23 3,156.04 3,154.94 3,156.04 15,428.7K
13:37 3,155.59 3,155.85 3,154.53 3,155.74 15,741.4K
13:38 3,155.33 3,155.85 3,155.24 3,155.84 15,830.4K
13:39 3,155.56 3,155.56 3,154.67 3,155.02 17,408.7K
13:40 3,154.95 3,155.76 3,154.67 3,155.76 17,820.1K
13:41 3,155.22 3,155.22 3,154.33 3,154.84 17,126.5K
13:42 3,154.35 3,154.92 3,153.38 3,153.38 20,333.3K
13:43 3,153.41 3,154.46 3,152.98 3,154.02 19,208.4K
13:44 3,154.14 3,154.75 3,153.84 3,154.75 59,399.8K
13:45 3,154.70 3,155.04 3,154.27 3,154.93 20,935.9K
13:46 3,154.67 3,155.46 3,154.67 3,155.00 20,350.3K
13:47 3,155.18 3,155.64 3,154.59 3,155.14 15,891.2K
13:48 3,155.00 3,155.90 3,155.00 3,155.90 16,107.5K
13:49 3,155.78 3,155.99 3,155.28 3,155.99 15,262.9K
13:50 3,155.79 3,156.42 3,155.40 3,155.83 20,557.0K
13:51 3,156.11 3,156.55 3,155.88 3,155.88 16,980.0K
13:52 3,156.29 3,156.40 3,155.61 3,156.15 16,566.1K
13:53 3,156.40 3,156.55 3,155.07 3,155.28 23,226.4K
13:54 3,155.59 3,155.82 3,154.88 3,154.99 16,827.0K
13:55 3,155.29 3,155.57 3,154.61 3,155.36 22,223.2K
13:56 3,155.03 3,156.03 3,154.62 3,156.03 18,384.3K
13:57 3,156.40 3,157.12 3,156.04 3,156.25 31,382.0K
13:58 3,157.04 3,157.38 3,156.65 3,156.97 17,762.1K
13:59 3,157.42 3,158.93 3,157.00 3,158.93 19,171.5K
14:00 3,158.80 3,158.80 3,156.49 3,157.40 18,647.8K
14:01 3,157.79 3,158.61 3,157.54 3,158.57 18,384.8K
14:02 3,158.19 3,158.93 3,158.11 3,158.50 19,053.8K
14:03 3,158.55 3,158.92 3,157.99 3,158.65 19,664.1K
14:04 3,158.45 3,160.19 3,158.45 3,160.19 22,748.7K
14:05 3,159.45 3,160.14 3,158.71 3,158.71 20,168.2K
14:06 3,159.05 3,159.97 3,158.85 3,159.68 16,362.9K
14:07 3,159.78 3,160.52 3,159.41 3,160.27 17,453.6K
14:08 3,160.16 3,160.59 3,159.21 3,159.64 15,083.9K
14:09 3,159.07 3,159.90 3,158.28 3,159.18 19,450.5K
14:10 3,158.89 3,159.40 3,158.75 3,159.40 17,004.9K
14:11 3,159.20 3,159.72 3,158.87 3,159.67 13,490.0K
14:12 3,159.55 3,159.81 3,159.02 3,159.81 17,832.6K
14:13 3,159.73 3,160.00 3,159.07 3,159.07 19,606.9K
14:14 3,159.16 3,159.82 3,157.74 3,157.74 20,061.6K
14:15 3,158.39 3,159.10 3,157.89 3,158.05 19,181.8K
14:16 3,158.46 3,159.37 3,158.46 3,159.37 14,300.2K
14:17 3,159.22 3,159.88 3,159.12 3,159.47 17,119.6K
14:18 3,159.02 3,160.11 3,159.02 3,160.11 14,434.0K
14:19 3,159.72 3,160.60 3,159.42 3,160.60 15,302.5K
14:20 3,160.46 3,161.27 3,160.40 3,160.40 24,650.3K
14:21 3,160.57 3,160.85 3,159.92 3,160.52 22,929.4K
14:22 3,160.66 3,160.90 3,160.07 3,160.80 13,822.3K
14:23 3,160.16 3,160.66 3,159.86 3,160.07 14,901.4K
14:24 3,160.08 3,160.45 3,158.80 3,159.45 24,403.2K
14:25 3,159.26 3,160.19 3,159.26 3,159.91 19,795.0K
14:26 3,159.22 3,160.11 3,159.00 3,159.68 16,526.4K
14:27 3,159.38 3,160.51 3,159.38 3,160.26 16,281.2K
14:28 3,160.19 3,161.00 3,159.86 3,160.82 21,629.9K
14:29 3,160.27 3,160.84 3,159.55 3,159.90 20,624.4K
14:30 3,159.86 3,160.08 3,158.37 3,158.51 24,270.9K
14:31 3,157.43 3,158.97 3,157.43 3,158.45 20,190.3K
14:32 3,158.46 3,159.44 3,158.30 3,158.55 17,126.0K
14:33 3,157.77 3,158.08 3,156.98 3,156.98 20,823.8K
14:34 3,156.58 3,158.02 3,156.58 3,157.52 17,109.6K
14:35 3,157.45 3,158.00 3,156.80 3,156.80 21,348.0K
14:36 3,156.35 3,157.35 3,156.08 3,156.61 20,148.4K
14:37 3,156.80 3,157.87 3,156.80 3,157.51 17,928.6K
14:38 3,157.44 3,158.47 3,157.17 3,157.56 16,107.0K
14:39 3,157.00 3,157.81 3,156.61 3,157.69 17,471.0K
14:40 3,157.03 3,159.00 3,157.03 3,159.00 18,767.7K
14:41 3,158.44 3,159.10 3,158.06 3,158.46 13,847.6K
14:42 3,158.52 3,158.85 3,157.96 3,158.56 19,714.9K
14:43 3,158.70 3,158.95 3,158.15 3,158.64 29,217.4K
14:44 3,158.72 3,159.01 3,157.96 3,159.01 29,245.4K
14:45 3,158.98 3,159.11 3,158.13 3,159.11 26,002.2K
14:46 3,158.90 3,159.62 3,158.88 3,159.56 24,856.9K
14:47 3,159.54 3,159.91 3,159.02 3,159.42 24,096.7K
14:48 3,159.54 3,159.54 3,158.68 3,159.36 31,099.3K
14:49 3,159.56 3,160.21 3,159.28 3,159.71 26,920.1K
14:50 3,159.09 3,159.73 3,158.27 3,158.83 34,943.7K
14:51 3,159.03 3,159.55 3,158.66 3,158.79 30,028.8K
14:52 3,158.94 3,159.25 3,158.48 3,158.67 25,774.7K
14:53 3,158.68 3,159.13 3,157.84 3,158.43 30,655.4K
14:54 3,157.99 3,158.98 3,157.68 3,158.32 38,263.5K
14:55 3,158.59 3,159.03 3,158.20 3,158.55 36,148.2K
14:56 3,158.75 3,159.58 3,158.02 3,159.27 46,183.4K
14:57 3,159.59 3,159.59 3,159.31 3,159.37 2,080.8K
14:58 3,159.37 3,159.37 3,159.37 3,159.37 0.0K
14:59 3,159.37 3,159.37 3,157.11 3,157.11 85,924.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据