上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,077.23 3,077.23 3,077.23 3,077.23 44,312.1K
09:29 3,077.23 3,077.23 3,077.23 3,077.23 0.0K
09:30 3,077.23 3,079.84 3,077.23 3,079.74 154,580.2K
09:31 3,080.86 3,081.28 3,079.05 3,079.84 146,593.9K
09:32 3,080.15 3,081.63 3,079.34 3,081.25 95,028.8K
09:33 3,082.63 3,083.90 3,082.51 3,083.90 76,990.4K
09:34 3,083.72 3,085.36 3,083.57 3,084.51 56,068.3K
09:35 3,084.71 3,089.90 3,084.71 3,089.90 89,855.6K
09:36 3,090.16 3,091.90 3,088.37 3,089.79 102,222.7K
09:37 3,090.21 3,090.73 3,087.98 3,088.45 65,231.8K
09:38 3,088.35 3,090.92 3,088.35 3,089.78 58,988.4K
09:39 3,090.26 3,091.36 3,089.23 3,091.03 61,719.7K
09:40 3,090.91 3,093.18 3,090.58 3,092.33 84,709.7K
09:41 3,092.83 3,093.60 3,089.69 3,089.69 81,452.4K
09:42 3,089.92 3,090.67 3,087.32 3,090.67 80,798.2K
09:43 3,090.32 3,093.86 3,089.76 3,092.77 72,539.2K
09:44 3,093.17 3,094.44 3,092.41 3,094.44 48,570.4K
09:45 3,094.74 3,097.55 3,094.70 3,097.31 88,867.7K
09:46 3,097.51 3,098.43 3,096.31 3,098.39 61,827.5K
09:47 3,098.79 3,098.79 3,096.88 3,097.53 47,636.4K
09:48 3,098.00 3,100.35 3,098.00 3,098.89 96,752.6K
09:49 3,099.25 3,100.02 3,096.98 3,098.70 80,826.6K
09:50 3,098.87 3,101.10 3,098.87 3,101.10 64,400.9K
09:51 3,100.84 3,102.70 3,100.84 3,102.50 83,417.9K
09:52 3,103.02 3,104.40 3,102.23 3,102.23 83,242.6K
09:53 3,102.31 3,103.10 3,100.98 3,100.98 51,531.3K
09:54 3,100.77 3,105.54 3,100.77 3,105.18 62,400.0K
09:55 3,105.20 3,107.32 3,104.27 3,107.18 56,753.8K
09:56 3,107.87 3,108.98 3,106.08 3,106.41 69,220.4K
09:57 3,107.34 3,109.03 3,107.34 3,107.99 52,948.3K
09:58 3,108.17 3,109.19 3,105.86 3,106.10 52,595.1K
09:59 3,105.95 3,106.43 3,104.05 3,104.05 54,748.9K
10:00 3,103.92 3,107.75 3,103.92 3,105.33 61,119.3K
10:01 3,105.31 3,105.47 3,102.76 3,102.76 44,992.1K
10:02 3,103.08 3,103.95 3,102.59 3,103.42 39,211.5K
10:03 3,103.40 3,103.52 3,101.50 3,102.71 32,054.7K
10:04 3,102.20 3,105.22 3,102.12 3,104.02 46,917.7K
10:05 3,103.89 3,105.96 3,103.89 3,105.66 44,121.8K
10:06 3,105.29 3,105.76 3,103.88 3,104.35 27,491.0K
10:07 3,104.20 3,104.41 3,103.25 3,103.44 23,075.0K
10:08 3,103.84 3,105.05 3,103.84 3,104.55 30,592.4K
10:09 3,104.79 3,106.73 3,104.79 3,106.45 33,388.6K
10:10 3,106.60 3,106.79 3,105.85 3,106.20 31,192.0K
10:11 3,106.33 3,106.88 3,106.11 3,106.11 32,696.1K
10:12 3,105.78 3,106.16 3,104.12 3,104.19 27,739.6K
10:13 3,104.21 3,104.25 3,102.36 3,102.40 38,475.3K
10:14 3,102.44 3,102.95 3,101.89 3,102.23 29,189.4K
10:15 3,102.46 3,103.79 3,101.95 3,102.18 33,225.7K
10:16 3,101.84 3,102.42 3,099.83 3,099.83 41,702.6K
10:17 3,099.73 3,100.03 3,097.71 3,098.08 39,359.9K
10:18 3,098.19 3,099.16 3,098.19 3,099.12 27,965.2K
10:19 3,099.29 3,099.41 3,098.39 3,098.98 21,922.9K
10:20 3,099.94 3,099.94 3,097.97 3,098.54 31,277.9K
10:21 3,098.02 3,098.47 3,097.60 3,097.60 54,759.8K
10:22 3,097.93 3,098.47 3,097.55 3,098.00 30,096.6K
10:23 3,098.28 3,098.28 3,095.48 3,097.07 52,872.0K
10:24 3,096.14 3,096.80 3,095.78 3,096.63 40,547.6K
10:25 3,096.68 3,096.68 3,095.49 3,095.49 30,233.9K
10:26 3,095.25 3,095.25 3,093.68 3,093.89 31,235.0K
10:27 3,094.00 3,094.40 3,093.20 3,094.22 49,904.6K
10:28 3,094.17 3,095.21 3,093.98 3,094.90 26,559.1K
10:29 3,095.06 3,096.39 3,095.06 3,095.83 28,968.4K
10:30 3,096.33 3,096.33 3,095.03 3,095.59 25,783.8K
10:31 3,095.38 3,095.65 3,093.06 3,093.06 31,121.8K
10:32 3,094.02 3,094.02 3,092.76 3,092.87 49,154.0K
10:33 3,093.13 3,093.32 3,092.42 3,092.56 29,634.3K
10:34 3,092.60 3,093.55 3,092.34 3,092.73 22,492.4K
10:35 3,092.30 3,092.88 3,091.78 3,092.21 22,659.5K
10:36 3,092.04 3,093.84 3,092.04 3,092.96 21,913.3K
10:37 3,093.20 3,094.09 3,092.80 3,093.76 24,722.1K
10:38 3,094.09 3,095.84 3,094.09 3,095.47 30,767.6K
10:39 3,095.54 3,096.87 3,095.54 3,096.29 22,489.7K
10:40 3,096.17 3,096.97 3,096.17 3,096.86 38,509.6K
10:41 3,096.85 3,097.22 3,095.86 3,096.16 21,695.0K
10:42 3,096.32 3,097.24 3,096.32 3,096.91 33,382.6K
10:43 3,097.46 3,097.63 3,096.11 3,096.38 32,759.3K
10:44 3,096.45 3,096.45 3,094.46 3,094.46 39,008.5K
10:45 3,095.14 3,095.14 3,092.52 3,092.75 61,516.7K
10:46 3,092.87 3,092.87 3,091.44 3,091.44 31,851.8K
10:47 3,091.79 3,091.79 3,090.68 3,091.17 27,638.3K
10:48 3,091.23 3,091.27 3,090.96 3,091.08 70,895.2K
10:49 3,091.11 3,091.44 3,090.15 3,090.69 18,162.0K
10:50 3,090.48 3,092.84 3,090.48 3,092.84 24,621.4K
10:51 3,093.16 3,094.24 3,093.04 3,093.99 17,463.0K
10:52 3,094.10 3,094.39 3,093.49 3,093.49 12,985.6K
10:53 3,093.36 3,093.84 3,092.82 3,093.62 21,097.9K
10:54 3,093.16 3,093.75 3,092.58 3,093.11 20,427.5K
10:55 3,092.91 3,094.15 3,092.91 3,094.09 24,420.8K
10:56 3,094.17 3,094.62 3,093.44 3,093.66 29,183.2K
10:57 3,093.73 3,094.12 3,092.68 3,092.70 13,388.4K
10:58 3,092.71 3,093.37 3,092.31 3,092.92 14,553.5K
10:59 3,093.25 3,093.25 3,091.76 3,091.76 18,077.1K
11:00 3,091.67 3,091.95 3,091.38 3,091.72 24,750.8K
11:01 3,091.95 3,092.48 3,091.17 3,091.17 24,341.6K
11:02 3,091.31 3,092.79 3,091.31 3,091.86 25,829.7K
11:03 3,092.31 3,093.50 3,092.29 3,093.30 25,643.6K
11:04 3,093.25 3,094.66 3,092.97 3,094.42 24,964.4K
11:05 3,094.20 3,095.42 3,094.20 3,095.42 24,963.9K
11:06 3,095.43 3,096.09 3,095.15 3,095.55 18,177.1K
11:07 3,095.27 3,095.58 3,095.00 3,095.11 20,456.3K
11:08 3,094.67 3,094.78 3,093.58 3,094.38 16,598.8K
11:09 3,094.53 3,095.21 3,094.28 3,094.87 26,325.4K
11:10 3,094.84 3,095.94 3,094.84 3,095.94 95,567.6K
11:11 3,095.56 3,095.79 3,094.99 3,095.53 21,016.2K
11:12 3,095.75 3,095.84 3,094.67 3,095.15 21,335.0K
11:13 3,095.19 3,095.36 3,094.21 3,094.21 20,424.5K
11:14 3,094.32 3,094.46 3,093.40 3,093.40 37,656.8K
11:15 3,093.74 3,094.04 3,092.39 3,093.79 23,055.0K
11:16 3,093.83 3,094.10 3,093.28 3,094.04 17,366.8K
11:17 3,094.14 3,094.14 3,092.88 3,093.62 20,197.4K
11:18 3,093.77 3,094.52 3,093.51 3,094.13 20,194.0K
11:19 3,094.45 3,095.08 3,094.10 3,094.69 28,251.1K
11:20 3,094.85 3,095.34 3,094.66 3,094.80 48,357.6K
11:21 3,095.16 3,095.79 3,094.90 3,095.62 16,308.2K
11:22 3,095.49 3,096.03 3,095.35 3,096.01 19,083.1K
11:23 3,095.75 3,096.12 3,095.52 3,095.93 33,697.2K
11:24 3,095.85 3,096.41 3,095.41 3,096.11 19,044.7K
11:25 3,095.89 3,096.60 3,095.77 3,096.51 16,333.6K
11:26 3,096.71 3,096.90 3,096.35 3,096.35 22,166.7K
11:27 3,096.37 3,097.32 3,096.29 3,096.57 38,177.8K
11:28 3,096.87 3,097.22 3,096.35 3,096.76 46,174.7K
11:29 3,096.61 3,097.49 3,096.59 3,097.04 48,436.4K
11:30 3,097.05 3,097.05 3,097.02 3,097.02 3,126.0K
11:31 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:32 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:33 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:34 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:35 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:36 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:37 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:38 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:39 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:40 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:41 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:42 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:43 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:44 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:45 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:46 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:47 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:48 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:49 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:50 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:51 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:52 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:53 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:54 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:55 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:56 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:57 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:58 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
11:59 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:00 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:01 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:02 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:03 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:04 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:05 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:06 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:07 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:08 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:09 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:10 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:11 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:12 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:13 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:14 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:15 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:16 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:17 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:18 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:19 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:20 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:21 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:22 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:23 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:24 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:25 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:26 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:27 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:28 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:29 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:30 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:31 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:32 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:33 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:34 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:35 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:36 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:37 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:38 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:39 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:40 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:41 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:42 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:43 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:44 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:45 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:46 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:47 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:48 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:49 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:50 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:51 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:52 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:53 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:54 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:55 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:56 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:57 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:58 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
12:59 3,097.02 3,097.02 3,097.02 3,097.02 0.0K
13:00 3,097.02 3,097.63 3,097.02 3,097.63 146,022.7K
13:01 3,097.43 3,098.25 3,097.43 3,098.07 39,621.0K
13:02 3,098.18 3,099.64 3,098.04 3,099.64 31,853.1K
13:03 3,099.25 3,100.24 3,099.25 3,100.09 38,606.7K
13:04 3,100.29 3,100.56 3,099.64 3,099.78 36,187.2K
13:05 3,099.52 3,099.63 3,098.24 3,098.63 40,551.0K
13:06 3,098.55 3,099.33 3,098.55 3,099.09 36,274.8K
13:07 3,098.59 3,100.92 3,098.59 3,100.61 38,821.2K
13:08 3,101.34 3,101.34 3,100.42 3,100.83 32,263.1K
13:09 3,100.68 3,102.09 3,100.59 3,101.93 30,273.5K
13:10 3,101.63 3,102.24 3,100.81 3,100.81 49,460.0K
13:11 3,100.40 3,100.98 3,099.31 3,099.31 54,824.5K
13:12 3,099.10 3,100.57 3,099.06 3,100.57 20,597.4K
13:13 3,099.77 3,101.81 3,099.77 3,101.60 20,289.9K
13:14 3,100.78 3,101.66 3,100.55 3,101.12 21,331.0K
13:15 3,100.95 3,101.09 3,099.84 3,100.64 19,618.4K
13:16 3,100.51 3,101.00 3,099.87 3,100.71 20,626.8K
13:17 3,099.96 3,100.64 3,099.70 3,099.84 24,419.4K
13:18 3,098.88 3,099.56 3,098.28 3,098.79 27,885.1K
13:19 3,098.23 3,099.34 3,098.16 3,099.30 17,759.2K
13:20 3,099.21 3,099.58 3,098.70 3,098.97 15,979.7K
13:21 3,099.20 3,099.74 3,097.64 3,098.31 18,784.5K
13:22 3,098.69 3,098.69 3,097.97 3,098.51 16,215.3K
13:23 3,098.69 3,099.06 3,098.00 3,098.23 19,867.5K
13:24 3,098.71 3,098.71 3,097.49 3,098.38 24,828.8K
13:25 3,098.78 3,099.15 3,098.49 3,098.54 19,390.7K
13:26 3,098.22 3,098.71 3,098.09 3,098.45 17,128.6K
13:27 3,098.47 3,098.91 3,097.12 3,097.72 22,863.3K
13:28 3,097.37 3,097.85 3,096.73 3,097.20 16,893.0K
13:29 3,097.67 3,098.20 3,097.29 3,097.93 18,735.2K
13:30 3,098.44 3,098.47 3,097.02 3,097.58 25,237.4K
13:31 3,097.50 3,098.52 3,097.33 3,098.52 18,227.1K
13:32 3,098.60 3,099.67 3,098.26 3,098.26 25,103.7K
13:33 3,098.17 3,098.89 3,097.55 3,098.09 18,040.8K
13:34 3,098.50 3,098.50 3,097.67 3,098.28 17,591.5K
13:35 3,098.10 3,098.10 3,097.06 3,097.64 17,245.9K
13:36 3,097.49 3,098.05 3,097.17 3,097.17 13,571.7K
13:37 3,097.43 3,098.47 3,096.78 3,098.24 18,277.8K
13:38 3,098.13 3,098.38 3,097.40 3,097.49 14,955.7K
13:39 3,097.26 3,097.90 3,096.59 3,097.90 23,487.7K
13:40 3,098.01 3,098.49 3,097.55 3,097.81 19,873.5K
13:41 3,097.91 3,098.33 3,097.15 3,097.15 15,235.5K
13:42 3,097.87 3,097.87 3,097.03 3,097.37 14,674.5K
13:43 3,097.29 3,097.61 3,097.00 3,097.42 14,121.6K
13:44 3,097.67 3,098.09 3,096.81 3,097.91 15,585.4K
13:45 3,097.51 3,097.51 3,096.02 3,097.11 18,174.9K
13:46 3,097.38 3,097.70 3,096.92 3,097.39 17,308.3K
13:47 3,097.21 3,097.73 3,096.72 3,097.40 17,035.1K
13:48 3,097.48 3,098.63 3,097.10 3,098.63 20,182.1K
13:49 3,098.20 3,098.67 3,097.48 3,097.90 23,497.0K
13:50 3,097.90 3,098.11 3,097.45 3,097.86 21,086.7K
13:51 3,097.95 3,099.53 3,097.45 3,099.37 31,870.3K
13:52 3,099.11 3,100.05 3,099.06 3,099.85 40,266.2K
13:53 3,099.12 3,099.63 3,098.03 3,099.41 38,421.9K
13:54 3,099.33 3,100.10 3,099.13 3,099.91 25,406.0K
13:55 3,099.65 3,099.98 3,099.20 3,099.60 23,328.8K
13:56 3,099.74 3,100.22 3,098.31 3,098.31 23,114.2K
13:57 3,098.30 3,099.26 3,098.11 3,099.00 15,279.7K
13:58 3,098.89 3,098.93 3,097.35 3,097.80 19,500.6K
13:59 3,097.27 3,097.96 3,096.14 3,096.34 27,238.9K
14:00 3,096.77 3,098.08 3,096.77 3,097.44 21,045.5K
14:01 3,097.96 3,098.38 3,097.49 3,097.71 23,670.5K
14:02 3,097.83 3,098.09 3,097.08 3,097.22 20,821.3K
14:03 3,097.58 3,100.05 3,097.58 3,099.40 36,128.4K
14:04 3,099.55 3,099.86 3,099.17 3,099.70 22,320.3K
14:05 3,099.73 3,099.99 3,099.36 3,099.55 22,440.2K
14:06 3,099.96 3,101.13 3,099.85 3,100.61 27,385.6K
14:07 3,100.61 3,100.61 3,099.30 3,099.70 22,352.2K
14:08 3,100.06 3,100.50 3,099.36 3,100.00 20,976.5K
14:09 3,100.14 3,101.47 3,099.52 3,100.88 103,484.8K
14:10 3,101.33 3,102.13 3,100.88 3,102.03 37,643.6K
14:11 3,102.20 3,103.02 3,101.47 3,101.47 30,008.1K
14:12 3,101.37 3,101.63 3,100.71 3,101.30 21,227.2K
14:13 3,101.32 3,101.72 3,101.07 3,101.16 18,191.2K
14:14 3,101.56 3,102.31 3,101.45 3,101.95 22,501.7K
14:15 3,102.28 3,102.28 3,100.84 3,100.84 23,670.1K
14:16 3,101.25 3,101.33 3,100.56 3,101.13 18,127.1K
14:17 3,101.22 3,101.75 3,100.80 3,101.07 19,836.7K
14:18 3,101.02 3,101.20 3,099.92 3,100.87 23,419.6K
14:19 3,100.31 3,101.00 3,099.35 3,099.80 25,345.2K
14:20 3,099.68 3,100.79 3,098.97 3,100.52 31,442.4K
14:21 3,100.46 3,100.90 3,099.72 3,100.21 21,017.2K
14:22 3,100.38 3,100.82 3,099.74 3,100.43 19,769.7K
14:23 3,099.94 3,100.89 3,099.63 3,099.94 23,935.3K
14:24 3,100.00 3,100.49 3,099.43 3,100.17 22,218.0K
14:25 3,100.33 3,100.87 3,099.58 3,099.64 19,700.4K
14:26 3,099.86 3,101.01 3,099.81 3,100.59 21,183.0K
14:27 3,100.81 3,101.11 3,100.24 3,100.64 23,416.6K
14:28 3,100.55 3,101.08 3,100.01 3,100.74 20,273.6K
14:29 3,100.88 3,101.19 3,100.37 3,100.55 22,064.5K
14:30 3,100.76 3,101.62 3,100.50 3,101.31 22,331.8K
14:31 3,101.11 3,101.46 3,100.52 3,101.32 21,914.4K
14:32 3,101.27 3,101.27 3,100.10 3,100.78 20,251.3K
14:33 3,100.50 3,101.23 3,100.17 3,100.58 17,715.9K
14:34 3,100.35 3,101.32 3,100.26 3,100.26 21,730.2K
14:35 3,100.72 3,101.30 3,100.15 3,100.18 24,168.4K
14:36 3,100.23 3,100.80 3,099.70 3,099.74 21,896.8K
14:37 3,100.09 3,100.49 3,099.38 3,099.65 26,262.3K
14:38 3,099.61 3,099.85 3,099.22 3,099.68 27,035.1K
14:39 3,099.58 3,099.89 3,099.19 3,099.32 29,263.9K
14:40 3,099.23 3,099.65 3,098.25 3,098.25 37,243.6K
14:41 3,098.43 3,099.28 3,098.40 3,098.50 23,843.6K
14:42 3,098.77 3,099.55 3,098.28 3,098.28 27,508.3K
14:43 3,098.13 3,098.86 3,098.13 3,098.59 25,540.2K
14:44 3,097.99 3,098.96 3,097.99 3,098.53 28,274.5K
14:45 3,098.93 3,099.42 3,098.71 3,099.24 30,988.8K
14:46 3,099.24 3,099.38 3,098.44 3,098.61 30,420.2K
14:47 3,098.39 3,099.63 3,098.32 3,099.08 38,102.5K
14:48 3,098.95 3,099.48 3,098.74 3,098.86 49,103.1K
14:49 3,098.91 3,099.59 3,098.63 3,099.16 37,666.6K
14:50 3,098.81 3,099.21 3,098.45 3,098.66 44,666.9K
14:51 3,099.06 3,099.38 3,098.39 3,099.03 40,096.4K
14:52 3,098.60 3,099.04 3,098.31 3,098.71 33,203.6K
14:53 3,099.16 3,099.44 3,098.62 3,099.06 38,312.4K
14:54 3,098.91 3,099.78 3,098.91 3,099.70 48,383.3K
14:55 3,099.08 3,099.86 3,098.98 3,098.98 50,891.0K
14:56 3,099.18 3,099.48 3,098.77 3,099.15 62,470.4K
14:57 3,099.44 3,099.74 3,099.44 3,099.74 2,427.4K
14:58 3,099.74 3,099.74 3,099.74 3,099.74 0.0K
14:59 3,099.74 3,099.74 3,098.04 3,098.04 104,565.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据