上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,038.34 3,038.34 3,038.34 3,038.34 29,184.6K
09:29 3,038.34 3,038.34 3,038.34 3,038.34 0.0K
09:30 3,038.34 3,044.14 3,038.34 3,042.93 131,683.7K
09:31 3,042.92 3,045.31 3,042.62 3,045.31 96,040.1K
09:32 3,044.91 3,046.68 3,044.91 3,046.57 71,847.0K
09:33 3,046.96 3,047.84 3,045.99 3,045.99 55,140.8K
09:34 3,046.32 3,046.45 3,042.66 3,042.66 49,816.8K
09:35 3,042.91 3,043.36 3,041.19 3,041.42 52,580.9K
09:36 3,041.20 3,042.87 3,041.07 3,041.09 46,801.7K
09:37 3,041.06 3,041.68 3,039.99 3,041.00 48,937.8K
09:38 3,041.15 3,041.70 3,040.12 3,040.94 45,239.3K
09:39 3,041.27 3,043.17 3,040.43 3,042.19 60,561.0K
09:40 3,042.23 3,043.75 3,041.86 3,042.16 53,621.0K
09:41 3,042.04 3,043.98 3,042.04 3,042.81 45,705.6K
09:42 3,042.22 3,043.91 3,042.22 3,042.69 51,607.1K
09:43 3,042.80 3,043.70 3,041.20 3,042.28 36,459.1K
09:44 3,042.26 3,043.64 3,041.35 3,041.35 31,854.7K
09:45 3,041.45 3,042.38 3,041.07 3,041.96 30,596.7K
09:46 3,041.91 3,043.03 3,041.21 3,041.40 38,666.1K
09:47 3,040.81 3,042.38 3,040.34 3,040.69 35,293.2K
09:48 3,040.46 3,041.08 3,039.57 3,039.66 31,375.7K
09:49 3,040.05 3,041.85 3,040.00 3,040.69 40,406.0K
09:50 3,039.91 3,040.47 3,038.87 3,039.46 29,234.7K
09:51 3,039.77 3,041.39 3,039.77 3,040.43 23,299.8K
09:52 3,040.54 3,041.39 3,039.23 3,039.77 31,438.7K
09:53 3,039.44 3,040.26 3,038.81 3,038.81 17,009.8K
09:54 3,039.39 3,039.39 3,038.03 3,038.66 29,950.4K
09:55 3,038.33 3,038.92 3,036.05 3,036.05 34,254.9K
09:56 3,036.38 3,036.38 3,033.62 3,034.08 63,135.9K
09:57 3,034.12 3,034.12 3,031.55 3,032.76 44,519.1K
09:58 3,033.07 3,033.27 3,031.31 3,032.38 25,167.3K
09:59 3,032.94 3,033.25 3,029.51 3,029.51 48,158.4K
10:00 3,029.17 3,029.31 3,027.72 3,028.01 63,627.7K
10:01 3,028.24 3,029.63 3,027.92 3,028.50 30,638.8K
10:02 3,028.27 3,030.92 3,028.27 3,030.92 38,525.7K
10:03 3,030.16 3,030.16 3,026.25 3,026.25 53,175.7K
10:04 3,026.19 3,026.72 3,025.25 3,026.10 29,116.0K
10:05 3,027.12 3,027.64 3,026.07 3,026.92 31,875.1K
10:06 3,026.50 3,028.84 3,026.50 3,027.86 22,671.6K
10:07 3,027.91 3,029.20 3,027.25 3,027.63 52,904.3K
10:08 3,027.80 3,028.76 3,026.92 3,027.25 24,662.1K
10:09 3,026.91 3,027.23 3,025.95 3,027.10 32,216.8K
10:10 3,027.16 3,027.16 3,024.47 3,024.70 44,331.6K
10:11 3,024.91 3,025.40 3,024.34 3,024.88 27,191.4K
10:12 3,024.48 3,025.88 3,024.48 3,025.06 27,884.1K
10:13 3,024.63 3,027.33 3,024.63 3,027.20 27,389.4K
10:14 3,027.16 3,027.95 3,026.71 3,027.77 23,190.2K
10:15 3,027.76 3,028.37 3,026.30 3,027.18 27,559.9K
10:16 3,027.39 3,028.17 3,026.73 3,027.27 21,624.6K
10:17 3,027.20 3,028.16 3,026.77 3,027.86 17,976.3K
10:18 3,027.31 3,027.96 3,026.80 3,027.32 20,731.2K
10:19 3,027.55 3,029.89 3,027.55 3,029.89 23,295.0K
10:20 3,028.79 3,029.52 3,028.42 3,028.45 23,285.1K
10:21 3,029.23 3,030.07 3,028.20 3,029.32 21,685.0K
10:22 3,029.22 3,030.09 3,029.10 3,029.33 17,577.0K
10:23 3,029.52 3,030.55 3,029.11 3,029.93 15,638.1K
10:24 3,030.27 3,030.75 3,029.09 3,030.56 15,140.6K
10:25 3,029.64 3,031.78 3,029.63 3,031.51 20,161.2K
10:26 3,031.56 3,032.43 3,031.56 3,032.28 24,604.5K
10:27 3,032.12 3,032.12 3,028.87 3,028.87 20,700.1K
10:28 3,029.27 3,030.08 3,029.16 3,029.21 14,242.4K
10:29 3,029.24 3,030.11 3,028.08 3,028.57 24,142.2K
10:30 3,029.10 3,029.74 3,028.27 3,029.11 20,526.3K
10:31 3,029.05 3,030.87 3,029.05 3,030.87 16,818.2K
10:32 3,030.67 3,031.21 3,030.42 3,031.21 15,287.4K
10:33 3,030.93 3,032.28 3,030.93 3,032.28 19,759.4K
10:34 3,032.31 3,032.31 3,029.50 3,029.50 17,923.5K
10:35 3,029.75 3,030.68 3,029.47 3,030.54 15,197.9K
10:36 3,030.66 3,031.42 3,030.60 3,031.21 14,354.9K
10:37 3,031.29 3,032.36 3,031.05 3,031.37 16,303.1K
10:38 3,031.03 3,031.92 3,030.47 3,030.84 15,172.1K
10:39 3,030.62 3,031.32 3,030.33 3,030.61 14,206.1K
10:40 3,030.87 3,033.47 3,030.82 3,032.99 41,210.9K
10:41 3,033.18 3,034.08 3,033.18 3,033.33 21,022.2K
10:42 3,033.48 3,034.84 3,033.48 3,034.23 16,977.7K
10:43 3,034.72 3,035.71 3,034.72 3,035.22 17,031.6K
10:44 3,034.70 3,036.04 3,033.95 3,035.72 23,710.1K
10:45 3,035.29 3,036.28 3,034.50 3,035.10 26,064.4K
10:46 3,035.20 3,035.98 3,034.82 3,035.70 16,531.5K
10:47 3,035.80 3,036.42 3,035.50 3,035.67 11,798.5K
10:48 3,035.62 3,036.36 3,035.62 3,036.13 19,770.6K
10:49 3,036.28 3,038.01 3,036.28 3,037.68 52,268.3K
10:50 3,037.64 3,038.30 3,037.05 3,038.13 42,799.3K
10:51 3,038.02 3,039.23 3,037.09 3,037.45 26,832.3K
10:52 3,037.30 3,037.99 3,036.50 3,037.03 18,735.2K
10:53 3,037.14 3,038.22 3,036.97 3,038.22 15,802.7K
10:54 3,038.09 3,038.81 3,038.09 3,038.81 18,120.4K
10:55 3,037.87 3,038.87 3,037.87 3,037.97 23,497.0K
10:56 3,037.78 3,038.76 3,037.78 3,038.48 21,002.1K
10:57 3,038.55 3,040.20 3,038.55 3,040.06 47,245.4K
10:58 3,039.84 3,042.88 3,039.84 3,042.09 56,001.9K
10:59 3,042.45 3,042.50 3,041.17 3,041.36 22,533.9K
11:00 3,041.28 3,043.22 3,041.28 3,043.14 35,397.4K
11:01 3,043.47 3,045.16 3,043.28 3,043.99 56,434.4K
11:02 3,043.95 3,045.02 3,043.83 3,044.86 38,343.8K
11:03 3,044.78 3,045.11 3,043.29 3,043.80 28,877.2K
11:04 3,043.64 3,043.64 3,042.39 3,042.64 25,105.2K
11:05 3,042.68 3,043.84 3,042.52 3,043.54 17,948.2K
11:06 3,043.64 3,044.80 3,043.64 3,044.33 20,809.5K
11:07 3,044.26 3,044.64 3,043.61 3,044.16 14,331.3K
11:08 3,044.03 3,044.82 3,043.83 3,043.96 39,931.3K
11:09 3,043.65 3,043.65 3,041.29 3,041.52 39,634.5K
11:10 3,041.55 3,043.36 3,041.55 3,043.06 13,855.3K
11:11 3,042.80 3,043.56 3,042.76 3,043.33 12,708.2K
11:12 3,043.16 3,043.61 3,042.84 3,042.99 14,532.0K
11:13 3,042.94 3,043.40 3,042.44 3,043.21 17,438.9K
11:14 3,042.54 3,043.29 3,042.36 3,042.55 13,107.6K
11:15 3,042.56 3,043.11 3,042.11 3,042.49 10,546.1K
11:16 3,042.43 3,043.04 3,041.97 3,042.96 12,022.4K
11:17 3,043.05 3,043.40 3,042.66 3,043.00 12,827.5K
11:18 3,042.73 3,044.51 3,042.71 3,043.85 18,380.3K
11:19 3,043.79 3,044.81 3,042.97 3,043.18 19,603.6K
11:20 3,043.06 3,043.50 3,042.36 3,042.36 14,050.3K
11:21 3,042.22 3,042.35 3,041.59 3,041.67 12,753.2K
11:22 3,041.68 3,042.35 3,040.96 3,041.29 14,636.0K
11:23 3,040.91 3,042.10 3,040.76 3,041.12 19,411.7K
11:24 3,040.78 3,041.21 3,040.16 3,041.21 19,009.2K
11:25 3,041.42 3,041.91 3,040.29 3,041.03 14,466.6K
11:26 3,041.00 3,043.97 3,041.00 3,043.48 51,118.9K
11:27 3,043.91 3,046.90 3,043.87 3,045.81 67,154.4K
11:28 3,045.73 3,046.62 3,045.73 3,046.50 22,294.7K
11:29 3,046.44 3,046.88 3,045.56 3,046.83 23,910.5K
11:30 3,046.62 3,046.62 3,046.41 3,046.41 406.9K
11:31 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:32 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:33 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:34 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:35 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:36 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:37 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:38 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:39 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:40 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:41 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:42 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:43 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:44 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:45 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:46 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:47 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:48 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:49 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:50 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:51 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:52 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:53 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:54 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:55 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:56 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:57 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:58 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
11:59 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:00 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:01 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:02 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:03 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:04 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:05 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:06 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:07 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:08 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:09 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:10 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:11 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:12 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:13 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:14 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:15 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:16 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:17 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:18 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:19 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:20 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:21 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:22 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:23 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:24 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:25 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:26 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:27 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:28 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:29 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:30 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:31 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:32 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:33 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:34 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:35 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:36 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:37 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:38 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:39 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:40 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:41 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:42 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:43 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:44 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:45 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:46 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:47 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:48 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:49 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:50 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:51 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:52 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:53 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:54 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:55 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:56 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:57 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:58 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
12:59 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
13:00 3,046.41 3,046.98 3,044.71 3,046.89 71,443.4K
13:01 3,046.65 3,047.35 3,044.71 3,044.71 34,563.4K
13:02 3,044.68 3,045.16 3,043.55 3,045.06 40,574.7K
13:03 3,044.46 3,046.58 3,044.46 3,046.44 19,969.3K
13:04 3,046.22 3,047.02 3,046.00 3,046.12 16,313.7K
13:05 3,046.09 3,046.09 3,044.42 3,044.42 18,702.0K
13:06 3,044.52 3,045.30 3,043.99 3,043.99 15,070.5K
13:07 3,044.10 3,045.22 3,044.10 3,045.06 15,757.3K
13:08 3,044.99 3,046.53 3,044.99 3,046.22 15,665.0K
13:09 3,046.17 3,047.46 3,046.17 3,046.79 14,949.3K
13:10 3,046.66 3,046.89 3,045.93 3,046.24 15,521.7K
13:11 3,045.96 3,046.25 3,045.32 3,045.76 13,245.6K
13:12 3,045.54 3,045.95 3,045.21 3,045.61 15,859.0K
13:13 3,045.48 3,046.07 3,045.36 3,045.67 18,456.2K
13:14 3,045.73 3,046.43 3,045.42 3,045.61 15,360.4K
13:15 3,045.91 3,046.06 3,044.65 3,044.96 15,129.1K
13:16 3,045.07 3,045.28 3,044.64 3,045.18 12,616.6K
13:17 3,045.08 3,045.51 3,044.34 3,044.60 12,322.1K
13:18 3,044.89 3,045.53 3,044.89 3,045.52 13,506.8K
13:19 3,045.25 3,045.55 3,044.65 3,044.82 13,711.7K
13:20 3,044.97 3,045.76 3,044.92 3,045.12 20,590.4K
13:21 3,045.60 3,045.89 3,045.27 3,045.65 12,803.4K
13:22 3,045.79 3,046.35 3,045.43 3,046.11 10,685.9K
13:23 3,046.23 3,046.48 3,045.83 3,046.13 14,299.5K
13:24 3,046.43 3,046.76 3,046.03 3,046.21 12,898.8K
13:25 3,045.87 3,046.12 3,045.21 3,046.03 16,978.0K
13:26 3,045.58 3,046.18 3,045.58 3,045.91 13,174.3K
13:27 3,046.07 3,046.58 3,045.75 3,046.40 11,195.1K
13:28 3,046.24 3,046.46 3,045.70 3,046.40 16,730.8K
13:29 3,046.21 3,046.75 3,045.89 3,046.28 14,676.6K
13:30 3,046.50 3,047.29 3,045.57 3,046.80 12,602.7K
13:31 3,046.94 3,047.80 3,046.72 3,047.80 17,526.2K
13:32 3,047.19 3,048.00 3,046.72 3,046.74 29,305.1K
13:33 3,046.90 3,047.59 3,046.31 3,046.73 14,156.1K
13:34 3,046.84 3,047.16 3,046.40 3,046.60 13,110.3K
13:35 3,046.55 3,046.98 3,045.54 3,046.25 13,535.9K
13:36 3,045.92 3,046.79 3,045.89 3,046.42 9,893.4K
13:37 3,046.65 3,046.95 3,046.29 3,046.78 10,511.7K
13:38 3,046.65 3,047.61 3,046.59 3,047.61 15,336.1K
13:39 3,047.11 3,047.64 3,046.76 3,047.23 13,592.3K
13:40 3,047.00 3,048.21 3,047.00 3,047.57 14,604.9K
13:41 3,047.69 3,048.94 3,047.69 3,048.17 18,847.7K
13:42 3,047.73 3,048.96 3,047.73 3,048.92 21,810.3K
13:43 3,048.72 3,049.48 3,048.55 3,049.48 18,553.8K
13:44 3,049.21 3,050.23 3,049.18 3,050.15 16,780.0K
13:45 3,050.50 3,050.62 3,049.82 3,049.98 23,586.3K
13:46 3,049.97 3,050.50 3,048.92 3,049.15 22,146.1K
13:47 3,049.10 3,050.11 3,048.42 3,048.74 14,414.9K
13:48 3,048.54 3,049.17 3,048.16 3,048.91 25,108.7K
13:49 3,048.47 3,050.03 3,048.47 3,049.79 29,209.1K
13:50 3,049.82 3,051.04 3,049.49 3,050.53 28,782.8K
13:51 3,050.36 3,051.04 3,050.30 3,050.30 18,659.8K
13:52 3,050.43 3,050.90 3,049.85 3,050.20 16,665.2K
13:53 3,050.40 3,050.40 3,049.17 3,049.77 23,690.6K
13:54 3,049.25 3,050.02 3,049.19 3,049.19 21,270.3K
13:55 3,049.35 3,049.68 3,049.16 3,049.17 15,777.7K
13:56 3,049.16 3,049.32 3,047.51 3,047.99 29,335.9K
13:57 3,047.99 3,047.99 3,046.72 3,046.95 21,738.2K
13:58 3,046.76 3,047.65 3,046.76 3,046.86 12,525.0K
13:59 3,046.73 3,048.09 3,046.73 3,047.73 17,803.7K
14:00 3,047.24 3,048.14 3,047.24 3,048.14 19,031.0K
14:01 3,047.69 3,048.57 3,047.69 3,047.93 17,094.7K
14:02 3,047.71 3,048.05 3,046.97 3,047.33 15,443.9K
14:03 3,046.95 3,048.20 3,046.95 3,047.98 22,412.0K
14:04 3,047.37 3,048.36 3,047.27 3,047.55 19,280.9K
14:05 3,047.78 3,047.85 3,047.06 3,047.60 12,302.4K
14:06 3,047.48 3,047.82 3,047.20 3,047.82 15,247.8K
14:07 3,047.63 3,047.71 3,046.83 3,047.51 18,754.6K
14:08 3,047.47 3,047.92 3,047.10 3,047.75 13,281.9K
14:09 3,047.82 3,047.82 3,047.20 3,047.55 15,826.6K
14:10 3,047.02 3,047.75 3,046.84 3,047.59 16,274.7K
14:11 3,047.73 3,048.66 3,047.24 3,048.05 20,342.1K
14:12 3,048.03 3,049.13 3,047.89 3,049.03 15,753.9K
14:13 3,048.75 3,048.82 3,048.04 3,048.59 13,544.0K
14:14 3,048.49 3,048.88 3,047.72 3,047.99 16,137.8K
14:15 3,048.08 3,048.41 3,047.39 3,047.72 13,681.3K
14:16 3,047.92 3,048.18 3,047.24 3,047.92 10,709.5K
14:17 3,047.67 3,048.41 3,047.31 3,048.18 12,750.6K
14:18 3,047.88 3,048.25 3,047.28 3,048.25 13,776.9K
14:19 3,048.07 3,048.41 3,047.63 3,047.93 11,633.0K
14:20 3,047.81 3,047.96 3,047.16 3,047.60 20,786.5K
14:21 3,047.48 3,047.87 3,047.17 3,047.30 17,498.6K
14:22 3,047.70 3,047.77 3,046.76 3,047.24 14,020.9K
14:23 3,047.33 3,048.17 3,046.97 3,047.44 23,309.1K
14:24 3,047.51 3,047.64 3,046.69 3,047.14 15,607.1K
14:25 3,047.10 3,047.51 3,046.78 3,046.87 17,014.6K
14:26 3,046.77 3,047.34 3,046.30 3,046.30 16,599.1K
14:27 3,046.13 3,048.13 3,046.13 3,047.48 19,477.0K
14:28 3,047.20 3,048.12 3,047.20 3,047.74 15,162.1K
14:29 3,047.70 3,048.34 3,047.31 3,047.40 17,282.8K
14:30 3,047.81 3,048.50 3,047.61 3,048.10 23,748.3K
14:31 3,048.58 3,050.05 3,048.54 3,048.98 27,721.1K
14:32 3,049.32 3,049.80 3,048.87 3,048.87 17,700.6K
14:33 3,049.72 3,049.72 3,048.77 3,049.31 17,278.4K
14:34 3,048.93 3,049.32 3,048.48 3,048.71 16,586.6K
14:35 3,049.17 3,049.59 3,048.87 3,049.10 18,055.3K
14:36 3,048.91 3,049.41 3,048.62 3,049.04 15,761.7K
14:37 3,048.98 3,049.30 3,048.54 3,049.08 18,145.6K
14:38 3,048.94 3,049.53 3,048.50 3,048.95 20,005.9K
14:39 3,048.84 3,049.37 3,048.83 3,049.17 19,522.2K
14:40 3,049.02 3,049.24 3,048.43 3,048.59 23,594.8K
14:41 3,048.20 3,049.04 3,048.20 3,048.54 21,785.3K
14:42 3,048.38 3,049.18 3,048.38 3,049.11 22,456.7K
14:43 3,049.06 3,049.32 3,048.57 3,049.07 27,132.9K
14:44 3,048.85 3,049.15 3,048.46 3,048.63 22,696.9K
14:45 3,048.75 3,049.76 3,048.75 3,048.85 33,690.8K
14:46 3,049.20 3,049.86 3,048.75 3,049.27 28,870.9K
14:47 3,049.36 3,050.00 3,049.30 3,050.00 27,528.4K
14:48 3,049.83 3,049.90 3,049.07 3,049.22 23,559.8K
14:49 3,049.18 3,049.60 3,048.62 3,049.06 30,879.7K
14:50 3,048.83 3,049.20 3,048.57 3,048.89 40,439.9K
14:51 3,048.77 3,049.84 3,048.39 3,048.89 41,645.3K
14:52 3,048.90 3,049.74 3,048.69 3,049.17 32,421.6K
14:53 3,049.19 3,049.82 3,048.42 3,048.42 37,688.3K
14:54 3,048.32 3,048.88 3,048.02 3,048.08 41,788.1K
14:55 3,048.60 3,048.99 3,048.38 3,048.56 45,202.2K
14:56 3,048.47 3,049.25 3,048.36 3,048.36 49,063.5K
14:57 3,049.49 3,049.49 3,049.23 3,049.23 2,965.2K
14:58 3,049.23 3,049.23 3,049.23 3,049.23 0.0K
14:59 3,049.23 3,049.23 3,040.04 3,040.04 383,228.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据