上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,053.20 3,053.20 3,053.20 3,053.20 40,883.4K
09:29 3,053.20 3,053.20 3,053.20 3,053.20 0.0K
09:30 3,053.20 3,057.96 3,052.42 3,052.60 168,675.2K
09:31 3,053.31 3,055.88 3,052.52 3,052.85 103,525.0K
09:32 3,052.79 3,059.20 3,052.79 3,059.20 81,896.8K
09:33 3,058.80 3,061.07 3,058.80 3,059.72 138,318.3K
09:34 3,060.10 3,061.19 3,058.17 3,058.17 85,479.6K
09:35 3,058.72 3,059.58 3,057.54 3,059.58 79,720.6K
09:36 3,059.57 3,060.41 3,057.90 3,058.18 84,365.5K
09:37 3,057.60 3,057.60 3,056.37 3,056.56 74,411.5K
09:38 3,056.53 3,056.54 3,053.61 3,056.24 60,725.5K
09:39 3,056.40 3,056.40 3,055.08 3,055.49 42,961.3K
09:40 3,055.35 3,055.79 3,054.39 3,055.13 53,346.0K
09:41 3,055.37 3,057.97 3,055.37 3,057.54 49,938.0K
09:42 3,057.25 3,058.17 3,055.87 3,056.73 46,575.9K
09:43 3,056.62 3,059.67 3,056.62 3,058.16 59,506.3K
09:44 3,057.49 3,058.31 3,055.53 3,055.53 49,222.5K
09:45 3,055.47 3,057.94 3,055.47 3,057.46 35,869.4K
09:46 3,058.04 3,058.78 3,056.28 3,056.28 50,747.6K
09:47 3,056.47 3,056.47 3,054.56 3,056.40 50,367.1K
09:48 3,056.55 3,057.60 3,056.55 3,057.57 40,367.2K
09:49 3,057.57 3,059.09 3,057.57 3,059.09 38,727.6K
09:50 3,059.23 3,059.23 3,058.10 3,058.90 41,522.3K
09:51 3,058.49 3,059.64 3,058.03 3,059.08 41,023.4K
09:52 3,059.49 3,059.49 3,055.38 3,055.54 48,555.9K
09:53 3,055.23 3,056.83 3,054.90 3,056.80 31,730.7K
09:54 3,056.77 3,057.53 3,056.60 3,057.53 27,158.4K
09:55 3,056.82 3,056.82 3,055.15 3,055.31 38,156.7K
09:56 3,055.16 3,056.86 3,054.99 3,056.39 36,879.5K
09:57 3,056.69 3,056.70 3,055.62 3,056.14 28,128.0K
09:58 3,055.89 3,055.89 3,053.15 3,053.20 45,605.8K
09:59 3,053.05 3,053.84 3,052.88 3,053.30 35,158.8K
10:00 3,052.76 3,053.62 3,052.16 3,053.52 30,780.8K
10:01 3,052.61 3,052.95 3,052.10 3,052.95 24,990.2K
10:02 3,052.49 3,053.33 3,052.41 3,053.07 21,741.7K
10:03 3,052.56 3,053.36 3,052.49 3,053.07 24,891.4K
10:04 3,052.99 3,054.85 3,052.91 3,054.35 22,731.1K
10:05 3,054.46 3,055.22 3,053.68 3,055.22 38,398.2K
10:06 3,055.14 3,056.30 3,054.84 3,055.42 39,793.4K
10:07 3,055.49 3,057.28 3,055.49 3,055.82 36,599.1K
10:08 3,056.05 3,057.41 3,055.93 3,057.41 27,717.3K
10:09 3,058.21 3,059.18 3,057.59 3,057.82 50,945.4K
10:10 3,058.06 3,059.00 3,057.33 3,057.97 37,666.7K
10:11 3,058.24 3,059.76 3,057.80 3,059.76 31,880.2K
10:12 3,058.98 3,059.51 3,057.13 3,057.13 35,437.1K
10:13 3,057.14 3,057.77 3,056.72 3,056.94 26,141.8K
10:14 3,056.86 3,057.68 3,056.43 3,056.43 25,050.3K
10:15 3,056.17 3,056.61 3,055.63 3,056.21 21,124.4K
10:16 3,056.12 3,056.98 3,056.12 3,056.45 23,781.1K
10:17 3,056.29 3,057.08 3,055.88 3,057.08 24,095.2K
10:18 3,056.64 3,057.12 3,056.22 3,056.22 21,673.8K
10:19 3,055.78 3,056.03 3,055.40 3,055.64 24,528.4K
10:20 3,055.94 3,055.94 3,053.63 3,053.66 30,890.5K
10:21 3,053.51 3,053.86 3,052.81 3,053.56 43,669.7K
10:22 3,053.95 3,054.72 3,053.56 3,053.81 32,820.9K
10:23 3,054.06 3,054.74 3,053.89 3,054.30 22,250.0K
10:24 3,054.53 3,055.09 3,054.26 3,054.75 23,215.1K
10:25 3,054.15 3,054.26 3,051.95 3,051.95 35,214.7K
10:26 3,052.31 3,052.63 3,052.21 3,052.58 29,544.5K
10:27 3,052.58 3,052.96 3,052.33 3,052.78 15,958.3K
10:28 3,052.47 3,052.85 3,051.99 3,052.05 17,301.3K
10:29 3,052.17 3,052.66 3,051.55 3,052.12 24,728.5K
10:30 3,051.94 3,052.83 3,051.71 3,052.42 23,222.7K
10:31 3,052.05 3,053.40 3,052.05 3,052.81 16,259.7K
10:32 3,052.82 3,054.34 3,052.82 3,053.74 28,092.5K
10:33 3,053.98 3,054.44 3,053.41 3,053.62 22,645.7K
10:34 3,053.05 3,053.78 3,052.91 3,053.29 17,366.0K
10:35 3,053.29 3,054.42 3,053.22 3,054.10 14,351.1K
10:36 3,054.19 3,054.19 3,053.39 3,053.87 13,375.7K
10:37 3,053.61 3,053.93 3,052.82 3,053.01 14,211.2K
10:38 3,053.18 3,053.95 3,053.11 3,053.61 12,841.1K
10:39 3,053.60 3,053.93 3,053.01 3,053.17 15,621.2K
10:40 3,053.09 3,053.25 3,052.14 3,052.64 14,568.8K
10:41 3,052.42 3,053.60 3,052.26 3,052.79 15,969.2K
10:42 3,052.58 3,053.10 3,052.31 3,053.10 13,782.8K
10:43 3,053.01 3,053.63 3,052.55 3,053.46 11,494.6K
10:44 3,053.15 3,054.19 3,052.75 3,052.90 17,207.6K
10:45 3,052.77 3,053.06 3,052.25 3,052.58 18,782.4K
10:46 3,052.78 3,054.25 3,052.63 3,054.11 25,822.0K
10:47 3,053.97 3,054.47 3,053.65 3,054.47 17,582.7K
10:48 3,054.05 3,054.41 3,053.59 3,053.98 16,112.2K
10:49 3,053.71 3,054.35 3,053.37 3,053.72 12,943.1K
10:50 3,053.49 3,054.18 3,053.49 3,054.07 14,574.6K
10:51 3,054.03 3,054.13 3,053.13 3,053.46 15,471.7K
10:52 3,053.38 3,053.97 3,052.73 3,052.89 53,856.6K
10:53 3,053.09 3,053.09 3,051.60 3,051.98 18,423.2K
10:54 3,051.53 3,052.17 3,051.31 3,052.02 18,415.0K
10:55 3,051.89 3,052.71 3,051.54 3,052.41 27,458.0K
10:56 3,052.51 3,052.71 3,051.42 3,051.58 50,054.7K
10:57 3,051.86 3,052.33 3,050.39 3,050.84 22,374.5K
10:58 3,050.74 3,051.59 3,050.69 3,051.45 23,910.5K
10:59 3,051.35 3,052.05 3,050.86 3,052.05 25,263.2K
11:00 3,051.69 3,054.14 3,051.48 3,053.68 35,254.7K
11:01 3,053.38 3,054.41 3,053.15 3,053.98 18,672.5K
11:02 3,053.67 3,054.75 3,053.64 3,054.22 12,400.9K
11:03 3,054.30 3,054.88 3,053.96 3,054.70 14,958.8K
11:04 3,054.62 3,054.67 3,053.61 3,054.67 15,863.8K
11:05 3,054.06 3,054.55 3,053.84 3,054.13 16,150.2K
11:06 3,054.14 3,054.69 3,053.77 3,054.63 10,971.2K
11:07 3,054.41 3,054.41 3,053.52 3,053.64 9,680.7K
11:08 3,053.84 3,054.53 3,053.33 3,053.33 9,137.0K
11:09 3,054.03 3,054.45 3,053.47 3,054.03 11,147.4K
11:10 3,054.49 3,054.69 3,053.65 3,053.82 11,925.4K
11:11 3,053.77 3,054.15 3,053.35 3,053.48 7,519.5K
11:12 3,053.65 3,054.26 3,053.34 3,053.34 8,449.0K
11:13 3,053.22 3,053.84 3,053.12 3,053.35 12,629.2K
11:14 3,053.27 3,053.46 3,052.63 3,052.81 11,061.1K
11:15 3,052.78 3,053.51 3,052.63 3,053.51 11,278.6K
11:16 3,053.10 3,053.22 3,052.38 3,052.38 10,841.3K
11:17 3,052.07 3,053.19 3,052.07 3,053.12 9,591.0K
11:18 3,052.90 3,053.94 3,052.65 3,053.65 11,727.2K
11:19 3,053.52 3,053.91 3,053.06 3,053.56 9,598.3K
11:20 3,053.36 3,053.58 3,052.78 3,053.13 16,829.5K
11:21 3,053.01 3,053.44 3,052.55 3,053.43 11,289.0K
11:22 3,053.17 3,053.69 3,053.11 3,053.15 11,849.1K
11:23 3,053.19 3,053.35 3,052.50 3,052.79 10,934.6K
11:24 3,052.86 3,052.99 3,052.50 3,052.94 12,284.5K
11:25 3,052.84 3,053.23 3,052.33 3,052.73 10,232.5K
11:26 3,052.13 3,052.74 3,051.81 3,051.96 17,062.9K
11:27 3,051.96 3,053.20 3,051.96 3,053.20 8,803.4K
11:28 3,052.70 3,053.28 3,052.35 3,052.35 7,863.9K
11:29 3,052.30 3,053.67 3,052.30 3,053.02 10,885.9K
11:30 3,053.31 3,053.36 3,053.31 3,053.36 613.4K
11:31 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:32 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:33 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:34 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:35 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:36 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:37 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:38 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:39 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:40 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:41 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:42 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:43 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:44 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:45 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:46 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:47 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:48 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:49 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:50 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:51 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:52 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:53 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:54 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:55 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:56 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:57 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:58 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:59 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:00 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:01 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:02 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:03 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:04 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:05 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:06 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:07 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:08 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:09 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:10 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:11 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:12 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:13 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:14 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:15 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:16 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:17 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:18 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:19 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:20 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:21 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:22 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:23 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:24 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:25 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:26 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:27 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:28 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:29 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:30 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:31 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:32 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:33 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:34 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:35 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:36 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:37 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:38 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:39 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:40 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:41 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:42 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:43 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:44 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:45 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:46 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:47 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:48 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:49 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:50 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:51 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:52 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:53 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:54 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:55 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:56 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:57 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:58 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:59 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
13:00 3,053.36 3,053.36 3,052.16 3,052.97 45,632.9K
13:01 3,053.15 3,053.33 3,051.71 3,052.44 24,204.1K
13:02 3,052.65 3,054.24 3,052.65 3,053.81 14,360.8K
13:03 3,053.84 3,054.30 3,053.50 3,053.79 10,413.2K
13:04 3,053.64 3,054.57 3,053.64 3,053.66 12,179.4K
13:05 3,053.45 3,054.06 3,053.32 3,053.90 13,708.2K
13:06 3,053.54 3,054.73 3,053.54 3,053.89 12,748.2K
13:07 3,054.22 3,054.65 3,053.58 3,054.65 12,217.5K
13:08 3,054.54 3,054.54 3,053.54 3,053.94 14,363.9K
13:09 3,053.81 3,054.50 3,053.40 3,053.51 10,713.2K
13:10 3,053.69 3,054.11 3,053.34 3,053.80 11,754.0K
13:11 3,053.36 3,054.48 3,053.36 3,054.48 10,033.6K
13:12 3,054.32 3,055.20 3,053.93 3,055.10 18,609.6K
13:13 3,054.81 3,055.43 3,054.61 3,055.09 12,192.3K
13:14 3,054.73 3,055.06 3,054.36 3,054.51 9,658.2K
13:15 3,054.60 3,055.24 3,054.45 3,055.24 12,011.2K
13:16 3,055.17 3,055.25 3,054.13 3,054.13 11,704.3K
13:17 3,054.43 3,054.59 3,053.66 3,054.04 8,461.7K
13:18 3,054.06 3,055.65 3,054.06 3,055.21 10,701.2K
13:19 3,055.11 3,055.57 3,054.69 3,055.13 11,186.1K
13:20 3,055.00 3,055.42 3,053.70 3,053.70 24,032.2K
13:21 3,053.60 3,053.91 3,053.13 3,053.54 16,882.9K
13:22 3,053.41 3,053.79 3,052.61 3,053.02 16,000.8K
13:23 3,052.95 3,053.39 3,052.57 3,052.88 11,451.4K
13:24 3,052.87 3,052.97 3,052.41 3,052.48 16,316.4K
13:25 3,052.57 3,052.89 3,052.11 3,052.20 13,569.7K
13:26 3,052.22 3,052.57 3,051.66 3,052.21 9,619.4K
13:27 3,052.26 3,052.29 3,051.40 3,051.94 18,947.5K
13:28 3,051.88 3,052.43 3,051.35 3,052.17 16,471.2K
13:29 3,052.18 3,052.35 3,051.34 3,051.66 15,854.7K
13:30 3,051.61 3,051.77 3,050.88 3,050.97 12,640.6K
13:31 3,051.10 3,051.47 3,050.87 3,050.89 9,800.4K
13:32 3,051.62 3,052.08 3,050.86 3,051.67 14,722.5K
13:33 3,052.20 3,052.20 3,051.43 3,051.56 11,591.3K
13:34 3,051.92 3,052.63 3,051.62 3,052.07 10,560.5K
13:35 3,052.09 3,052.80 3,052.08 3,052.39 12,333.6K
13:36 3,052.37 3,053.35 3,052.18 3,052.94 14,964.6K
13:37 3,052.59 3,053.63 3,052.59 3,053.47 12,703.0K
13:38 3,053.58 3,053.92 3,053.37 3,053.52 20,121.2K
13:39 3,053.89 3,053.89 3,052.52 3,053.21 19,593.7K
13:40 3,053.29 3,053.64 3,052.97 3,053.10 9,918.1K
13:41 3,053.12 3,053.34 3,052.67 3,053.18 14,505.3K
13:42 3,053.05 3,053.59 3,052.71 3,053.28 14,296.1K
13:43 3,053.25 3,054.34 3,053.25 3,054.25 19,766.8K
13:44 3,053.85 3,054.26 3,053.28 3,053.28 9,874.1K
13:45 3,053.62 3,054.28 3,053.42 3,053.80 9,713.0K
13:46 3,053.77 3,054.31 3,053.48 3,053.76 10,758.4K
13:47 3,053.71 3,054.70 3,053.58 3,054.68 10,641.9K
13:48 3,054.17 3,054.83 3,053.27 3,053.27 11,842.1K
13:49 3,053.79 3,054.12 3,053.36 3,053.49 11,206.8K
13:50 3,053.58 3,054.26 3,053.29 3,053.29 10,868.4K
13:51 3,053.99 3,054.62 3,053.68 3,053.68 9,749.5K
13:52 3,053.43 3,054.22 3,053.43 3,053.58 12,029.5K
13:53 3,053.62 3,054.44 3,053.62 3,054.12 11,635.4K
13:54 3,054.82 3,054.82 3,053.52 3,053.52 26,207.2K
13:55 3,053.82 3,054.02 3,052.23 3,052.23 43,938.6K
13:56 3,051.95 3,052.06 3,051.29 3,051.58 23,552.8K
13:57 3,052.28 3,052.28 3,050.55 3,050.55 24,046.3K
13:58 3,050.66 3,051.20 3,050.55 3,050.89 18,036.5K
13:59 3,050.63 3,051.23 3,049.96 3,050.04 31,306.1K
14:00 3,049.97 3,050.07 3,049.12 3,049.72 37,023.4K
14:01 3,049.38 3,050.30 3,049.38 3,050.29 20,180.8K
14:02 3,050.45 3,050.78 3,050.32 3,050.51 12,555.2K
14:03 3,050.32 3,050.45 3,050.06 3,050.22 13,117.6K
14:04 3,050.29 3,051.90 3,050.29 3,051.80 22,184.6K
14:05 3,052.24 3,052.54 3,051.58 3,052.40 17,188.9K
14:06 3,052.21 3,054.24 3,052.21 3,054.08 28,411.1K
14:07 3,054.01 3,055.34 3,053.81 3,055.16 26,483.5K
14:08 3,055.09 3,055.97 3,055.09 3,055.47 16,952.5K
14:09 3,055.34 3,055.47 3,054.50 3,054.63 16,338.5K
14:10 3,054.67 3,056.06 3,054.67 3,055.47 17,046.3K
14:11 3,055.49 3,056.24 3,055.42 3,055.61 14,151.5K
14:12 3,055.51 3,057.43 3,055.51 3,057.09 22,891.2K
14:13 3,056.97 3,057.76 3,055.90 3,055.90 20,780.3K
14:14 3,056.01 3,056.11 3,055.64 3,055.80 10,954.8K
14:15 3,055.87 3,056.80 3,055.24 3,056.59 11,819.8K
14:16 3,056.04 3,056.29 3,055.24 3,055.36 11,378.0K
14:17 3,055.44 3,055.80 3,054.91 3,054.91 12,859.7K
14:18 3,055.21 3,055.79 3,054.93 3,055.41 11,711.9K
14:19 3,055.67 3,055.67 3,054.76 3,055.34 13,222.8K
14:20 3,055.36 3,055.70 3,054.49 3,054.49 15,214.5K
14:21 3,054.44 3,054.44 3,053.18 3,053.18 20,565.0K
14:22 3,053.00 3,053.17 3,052.10 3,052.10 22,765.7K
14:23 3,052.43 3,052.43 3,051.29 3,051.72 23,903.9K
14:24 3,051.44 3,052.26 3,051.29 3,051.70 14,155.9K
14:25 3,051.63 3,052.07 3,051.11 3,051.11 15,053.1K
14:26 3,051.29 3,051.93 3,050.68 3,051.11 18,086.3K
14:27 3,050.83 3,051.51 3,050.52 3,050.52 14,197.4K
14:28 3,050.71 3,051.89 3,050.71 3,051.43 14,755.4K
14:29 3,051.98 3,051.98 3,050.82 3,050.99 15,665.7K
14:30 3,051.08 3,051.68 3,050.63 3,051.28 17,075.7K
14:31 3,051.21 3,051.48 3,050.46 3,050.87 23,284.7K
14:32 3,050.89 3,051.33 3,050.50 3,050.79 14,289.9K
14:33 3,051.06 3,051.06 3,050.07 3,050.64 20,164.6K
14:34 3,050.41 3,051.15 3,050.10 3,050.89 17,472.6K
14:35 3,050.87 3,051.04 3,050.53 3,050.53 24,350.0K
14:36 3,050.64 3,051.08 3,050.28 3,050.28 18,199.7K
14:37 3,050.44 3,051.44 3,050.39 3,050.72 18,257.5K
14:38 3,050.95 3,051.59 3,050.43 3,051.05 14,647.2K
14:39 3,050.74 3,051.58 3,050.61 3,050.61 18,265.6K
14:40 3,050.80 3,051.31 3,050.45 3,050.62 21,116.2K
14:41 3,050.65 3,051.24 3,050.09 3,050.55 18,332.4K
14:42 3,050.60 3,051.01 3,050.01 3,050.36 24,993.6K
14:43 3,050.12 3,050.61 3,050.03 3,050.47 18,907.7K
14:44 3,050.48 3,050.48 3,049.48 3,049.48 23,789.4K
14:45 3,050.22 3,050.22 3,049.02 3,049.20 31,221.1K
14:46 3,049.40 3,050.29 3,049.14 3,049.66 30,851.4K
14:47 3,049.62 3,050.60 3,049.49 3,049.73 26,965.8K
14:48 3,049.94 3,050.06 3,049.48 3,049.55 29,577.0K
14:49 3,049.49 3,050.10 3,049.03 3,049.45 26,233.2K
14:50 3,050.22 3,050.22 3,049.15 3,049.80 32,117.6K
14:51 3,049.66 3,050.63 3,049.00 3,050.28 41,619.6K
14:52 3,050.24 3,050.83 3,049.50 3,049.91 35,976.0K
14:53 3,049.57 3,049.82 3,049.13 3,049.52 30,063.5K
14:54 3,049.42 3,050.18 3,048.89 3,049.76 38,247.9K
14:55 3,049.97 3,050.56 3,049.43 3,050.39 43,592.5K
14:56 3,050.00 3,050.67 3,049.57 3,050.01 46,761.2K
14:57 3,050.54 3,050.76 3,050.54 3,050.76 2,395.6K
14:58 3,050.76 3,050.76 3,050.76 3,050.76 0.0K
14:59 3,050.76 3,050.76 3,049.60 3,049.60 80,496.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据