上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,049.32 3,049.32 3,049.32 3,049.32 43,011.9K
09:29 3,049.32 3,049.32 3,049.32 3,049.32 0.0K
09:30 3,049.96 3,051.64 3,048.94 3,051.64 180,720.4K
09:31 3,052.69 3,053.00 3,051.02 3,052.22 96,178.5K
09:32 3,052.35 3,054.00 3,049.69 3,053.09 80,794.9K
09:33 3,053.68 3,053.68 3,050.48 3,050.63 64,157.8K
09:34 3,050.71 3,052.40 3,050.26 3,051.23 57,877.7K
09:35 3,050.95 3,054.23 3,050.95 3,054.23 73,012.0K
09:36 3,054.96 3,054.96 3,053.44 3,053.53 59,375.8K
09:37 3,053.03 3,053.91 3,052.46 3,052.46 83,743.6K
09:38 3,052.57 3,053.20 3,049.13 3,049.29 64,597.2K
09:39 3,049.32 3,049.32 3,046.17 3,046.42 81,635.6K
09:40 3,046.97 3,046.97 3,043.77 3,046.56 94,909.6K
09:41 3,046.95 3,050.45 3,046.95 3,049.34 65,803.0K
09:42 3,049.46 3,052.24 3,049.28 3,052.06 47,968.0K
09:43 3,052.41 3,052.41 3,050.24 3,050.60 41,306.2K
09:44 3,050.14 3,051.31 3,049.37 3,049.37 34,410.9K
09:45 3,048.90 3,050.43 3,047.99 3,047.99 42,815.2K
09:46 3,047.99 3,048.38 3,046.35 3,046.35 45,272.3K
09:47 3,046.81 3,048.61 3,046.81 3,047.82 40,709.2K
09:48 3,047.89 3,050.46 3,047.08 3,049.80 43,286.6K
09:49 3,049.16 3,050.14 3,048.92 3,049.62 28,470.0K
09:50 3,049.74 3,051.10 3,049.41 3,050.50 67,571.9K
09:51 3,050.83 3,051.27 3,050.33 3,050.46 75,918.0K
09:52 3,050.03 3,050.95 3,049.86 3,050.28 39,693.6K
09:53 3,050.31 3,050.31 3,048.69 3,048.85 51,335.0K
09:54 3,048.45 3,048.48 3,047.64 3,048.28 52,513.7K
09:55 3,048.41 3,049.75 3,047.76 3,049.18 40,126.7K
09:56 3,049.14 3,049.14 3,047.85 3,048.63 39,158.3K
09:57 3,048.14 3,050.72 3,048.14 3,049.71 47,635.5K
09:58 3,049.38 3,049.82 3,048.69 3,049.25 29,337.2K
09:59 3,049.30 3,050.62 3,049.05 3,050.50 29,253.6K
10:00 3,050.37 3,052.34 3,049.75 3,052.27 50,514.6K
10:01 3,052.06 3,052.41 3,051.03 3,051.85 25,945.5K
10:02 3,051.78 3,052.88 3,051.51 3,051.87 38,057.5K
10:03 3,051.82 3,052.00 3,050.78 3,050.78 33,469.7K
10:04 3,050.82 3,052.27 3,050.49 3,052.27 28,638.5K
10:05 3,052.28 3,052.78 3,051.91 3,052.25 31,186.8K
10:06 3,052.19 3,053.74 3,052.19 3,052.77 25,400.7K
10:07 3,051.87 3,052.34 3,050.99 3,052.13 85,446.7K
10:08 3,052.14 3,052.92 3,051.65 3,052.72 34,767.3K
10:09 3,052.77 3,053.73 3,052.19 3,052.53 36,478.0K
10:10 3,052.20 3,052.80 3,051.18 3,051.18 38,524.3K
10:11 3,051.39 3,052.35 3,051.07 3,052.13 26,808.1K
10:12 3,051.60 3,052.57 3,050.84 3,052.43 30,338.7K
10:13 3,052.27 3,052.53 3,051.72 3,052.13 45,742.9K
10:14 3,052.02 3,052.02 3,051.12 3,051.32 22,519.2K
10:15 3,051.59 3,052.22 3,051.12 3,051.72 31,914.9K
10:16 3,051.45 3,051.86 3,050.81 3,051.45 30,374.9K
10:17 3,051.93 3,052.14 3,051.31 3,051.44 15,895.1K
10:18 3,051.55 3,052.07 3,051.16 3,051.90 18,300.0K
10:19 3,051.71 3,052.50 3,051.30 3,052.37 19,880.7K
10:20 3,052.17 3,052.36 3,051.52 3,051.92 19,821.5K
10:21 3,052.20 3,052.56 3,051.70 3,052.28 15,601.8K
10:22 3,052.08 3,053.39 3,052.08 3,052.66 20,282.7K
10:23 3,052.79 3,052.97 3,051.90 3,051.90 15,268.5K
10:24 3,052.19 3,052.87 3,051.79 3,052.84 24,406.5K
10:25 3,052.79 3,053.38 3,052.27 3,053.02 24,093.4K
10:26 3,053.57 3,053.57 3,052.49 3,053.41 21,647.7K
10:27 3,053.34 3,054.35 3,053.31 3,053.62 23,219.6K
10:28 3,053.49 3,053.56 3,052.74 3,053.40 17,887.1K
10:29 3,053.12 3,053.33 3,052.55 3,052.94 19,343.1K
10:30 3,053.00 3,053.16 3,052.43 3,052.72 22,156.1K
10:31 3,052.81 3,053.02 3,051.69 3,051.72 21,331.3K
10:32 3,051.83 3,051.83 3,051.30 3,051.61 18,532.5K
10:33 3,051.57 3,052.59 3,051.44 3,052.58 15,900.4K
10:34 3,052.26 3,052.93 3,051.67 3,052.57 14,722.4K
10:35 3,052.48 3,052.76 3,051.53 3,052.56 22,390.8K
10:36 3,052.56 3,052.87 3,051.85 3,052.16 16,368.3K
10:37 3,052.27 3,052.32 3,051.11 3,051.31 23,913.3K
10:38 3,051.12 3,051.84 3,050.69 3,051.45 14,977.0K
10:39 3,051.55 3,051.86 3,051.06 3,051.50 14,503.3K
10:40 3,051.43 3,051.66 3,050.91 3,051.13 15,676.0K
10:41 3,051.37 3,051.47 3,051.00 3,051.24 18,707.7K
10:42 3,051.32 3,051.32 3,050.23 3,050.35 21,975.8K
10:43 3,050.25 3,050.25 3,049.72 3,049.99 16,215.3K
10:44 3,049.83 3,051.22 3,049.83 3,051.04 22,717.0K
10:45 3,051.36 3,051.66 3,050.52 3,051.35 15,553.5K
10:46 3,051.49 3,054.04 3,051.26 3,053.50 34,322.8K
10:47 3,053.38 3,053.62 3,052.54 3,052.96 18,204.3K
10:48 3,053.00 3,053.84 3,052.88 3,053.84 18,389.0K
10:49 3,053.66 3,054.64 3,053.46 3,054.60 17,240.8K
10:50 3,054.36 3,054.85 3,053.65 3,054.52 17,626.1K
10:51 3,054.26 3,054.86 3,054.26 3,054.40 11,270.5K
10:52 3,054.42 3,054.85 3,054.02 3,054.47 11,096.5K
10:53 3,054.79 3,054.79 3,054.10 3,054.20 10,163.4K
10:54 3,054.16 3,054.60 3,053.45 3,054.08 12,370.1K
10:55 3,054.73 3,055.57 3,054.60 3,055.02 24,653.9K
10:56 3,055.06 3,056.36 3,055.03 3,055.84 24,682.4K
10:57 3,055.96 3,056.57 3,055.35 3,056.44 17,518.5K
10:58 3,056.42 3,057.29 3,055.82 3,056.93 21,728.3K
10:59 3,056.79 3,057.32 3,056.44 3,057.31 17,422.9K
11:00 3,057.19 3,058.53 3,056.65 3,057.87 39,258.8K
11:01 3,057.53 3,058.23 3,057.26 3,057.64 27,056.5K
11:02 3,057.87 3,058.41 3,057.44 3,058.19 20,513.0K
11:03 3,058.24 3,058.33 3,057.39 3,058.33 21,937.9K
11:04 3,058.25 3,059.70 3,057.88 3,059.30 43,339.4K
11:05 3,059.36 3,060.29 3,059.10 3,060.16 40,716.8K
11:06 3,060.32 3,062.52 3,060.32 3,062.52 52,612.6K
11:07 3,062.51 3,064.84 3,062.51 3,064.59 64,241.1K
11:08 3,064.70 3,067.07 3,064.70 3,065.30 45,477.2K
11:09 3,065.52 3,065.80 3,064.91 3,065.20 24,971.1K
11:10 3,065.15 3,066.12 3,065.12 3,065.34 32,727.9K
11:11 3,065.24 3,065.24 3,064.18 3,064.58 30,591.5K
11:12 3,065.17 3,065.52 3,064.43 3,065.07 23,425.9K
11:13 3,064.71 3,064.78 3,064.15 3,064.19 19,596.7K
11:14 3,064.21 3,064.71 3,063.75 3,064.45 21,562.4K
11:15 3,064.48 3,066.35 3,064.03 3,066.17 26,212.6K
11:16 3,066.21 3,067.48 3,066.21 3,066.92 30,293.3K
11:17 3,067.75 3,069.90 3,067.41 3,069.64 59,327.1K
11:18 3,069.93 3,070.89 3,069.34 3,070.69 51,132.5K
11:19 3,070.73 3,070.97 3,069.84 3,070.18 32,066.2K
11:20 3,070.27 3,070.96 3,068.89 3,068.89 41,649.7K
11:21 3,068.41 3,069.51 3,068.30 3,069.25 38,736.9K
11:22 3,069.43 3,071.48 3,069.30 3,070.78 43,245.8K
11:23 3,070.59 3,070.60 3,069.55 3,069.82 33,884.7K
11:24 3,069.69 3,069.69 3,068.41 3,068.55 24,807.7K
11:25 3,068.44 3,068.79 3,067.45 3,068.37 27,569.1K
11:26 3,068.82 3,069.15 3,067.69 3,067.69 21,184.3K
11:27 3,067.82 3,068.50 3,067.45 3,068.35 13,888.7K
11:28 3,067.75 3,069.77 3,067.75 3,069.12 17,804.9K
11:29 3,069.40 3,070.56 3,069.40 3,070.13 28,349.0K
11:30 3,070.36 3,070.42 3,070.36 3,070.42 820.7K
11:31 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:32 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:33 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:34 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:35 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:36 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:37 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:38 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:39 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:40 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:41 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:42 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:43 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:44 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:45 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:46 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:47 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:48 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:49 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:50 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:51 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:52 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:53 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:54 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:55 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:56 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:57 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:58 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
11:59 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:00 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:01 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:02 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:03 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:04 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:05 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:06 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:07 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:08 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:09 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:10 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:11 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:12 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:13 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:14 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:15 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:16 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:17 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:18 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:19 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:20 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:21 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:22 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:23 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:24 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:25 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:26 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:27 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:28 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:29 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:30 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:31 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:32 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:33 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:34 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:35 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:36 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:37 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:38 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:39 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:40 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:41 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:42 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:43 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:44 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:45 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:46 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:47 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:48 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:49 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:50 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:51 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:52 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:53 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:54 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:55 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:56 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:57 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:58 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
12:59 3,070.42 3,070.42 3,070.42 3,070.42 0.0K
13:00 3,070.42 3,072.01 3,069.90 3,072.01 115,731.4K
13:01 3,071.50 3,074.04 3,071.50 3,073.82 56,745.7K
13:02 3,074.14 3,075.14 3,073.34 3,075.14 41,252.5K
13:03 3,075.29 3,077.05 3,075.29 3,077.05 39,783.3K
13:04 3,077.18 3,078.35 3,076.24 3,076.68 48,185.7K
13:05 3,076.55 3,078.46 3,076.21 3,078.46 42,582.8K
13:06 3,078.70 3,080.92 3,078.35 3,080.51 59,790.7K
13:07 3,080.97 3,081.64 3,079.77 3,081.11 57,134.5K
13:08 3,080.56 3,081.03 3,078.25 3,078.28 46,698.9K
13:09 3,078.27 3,079.89 3,077.14 3,079.89 34,559.1K
13:10 3,079.40 3,081.65 3,079.40 3,081.56 44,552.0K
13:11 3,081.92 3,082.53 3,081.48 3,081.91 46,203.3K
13:12 3,082.08 3,083.66 3,080.82 3,081.39 69,183.8K
13:13 3,081.55 3,084.90 3,081.10 3,084.90 55,472.6K
13:14 3,084.99 3,086.42 3,084.58 3,085.39 56,119.3K
13:15 3,085.55 3,087.63 3,084.67 3,087.38 64,011.4K
13:16 3,087.55 3,087.55 3,084.74 3,086.05 43,613.8K
13:17 3,086.22 3,086.22 3,084.28 3,084.73 40,742.6K
13:18 3,085.36 3,087.69 3,084.49 3,087.52 48,523.7K
13:19 3,087.94 3,091.25 3,087.44 3,091.22 79,180.6K
13:20 3,090.47 3,091.06 3,089.81 3,091.06 103,872.1K
13:21 3,091.09 3,092.45 3,089.86 3,090.95 48,849.7K
13:22 3,091.40 3,091.44 3,089.11 3,089.11 40,030.6K
13:23 3,089.02 3,091.00 3,089.02 3,091.00 46,995.3K
13:24 3,090.99 3,094.94 3,090.44 3,094.94 74,485.7K
13:25 3,095.05 3,095.74 3,092.50 3,093.92 58,630.4K
13:26 3,092.99 3,093.16 3,091.00 3,091.47 45,443.3K
13:27 3,091.53 3,093.96 3,091.36 3,093.96 54,463.6K
13:28 3,094.75 3,094.75 3,092.32 3,093.20 41,210.6K
13:29 3,092.93 3,093.20 3,090.74 3,090.74 46,733.2K
13:30 3,089.91 3,090.23 3,088.12 3,088.73 43,175.6K
13:31 3,088.84 3,088.84 3,085.92 3,086.73 74,718.5K
13:32 3,086.89 3,089.17 3,086.43 3,088.75 38,579.5K
13:33 3,088.61 3,089.44 3,088.50 3,088.78 34,870.8K
13:34 3,089.55 3,093.25 3,089.16 3,093.25 63,422.9K
13:35 3,093.84 3,097.30 3,093.84 3,097.30 83,002.0K
13:36 3,097.55 3,098.72 3,096.40 3,098.71 73,043.2K
13:37 3,098.97 3,099.49 3,097.77 3,098.52 66,823.6K
13:38 3,098.51 3,102.30 3,098.51 3,101.88 83,768.4K
13:39 3,101.46 3,102.25 3,099.51 3,100.64 93,278.5K
13:40 3,100.21 3,102.61 3,100.21 3,102.08 77,126.6K
13:41 3,101.88 3,102.48 3,098.95 3,100.39 122,339.9K
13:42 3,099.70 3,101.62 3,098.01 3,100.37 83,101.3K
13:43 3,099.72 3,104.56 3,099.34 3,104.56 99,455.9K
13:44 3,104.83 3,105.49 3,102.06 3,103.82 127,845.5K
13:45 3,104.49 3,105.27 3,102.36 3,102.55 92,203.3K
13:46 3,102.28 3,102.28 3,099.40 3,100.16 87,093.2K
13:47 3,100.42 3,100.42 3,095.86 3,095.86 74,755.3K
13:48 3,095.71 3,095.87 3,092.84 3,092.84 60,676.0K
13:49 3,092.89 3,093.83 3,092.60 3,092.88 54,820.2K
13:50 3,092.80 3,093.22 3,091.04 3,091.66 60,293.2K
13:51 3,091.61 3,091.87 3,091.09 3,091.09 35,697.5K
13:52 3,091.46 3,092.97 3,090.89 3,092.97 59,567.0K
13:53 3,093.15 3,096.43 3,092.88 3,095.78 45,305.5K
13:54 3,096.10 3,096.20 3,094.34 3,094.34 37,145.7K
13:55 3,094.63 3,096.60 3,094.63 3,095.95 37,215.4K
13:56 3,096.15 3,096.40 3,095.56 3,095.95 31,315.2K
13:57 3,095.38 3,095.62 3,093.50 3,093.92 29,210.7K
13:58 3,094.15 3,094.40 3,093.31 3,093.66 29,100.2K
13:59 3,093.20 3,093.83 3,092.86 3,092.98 26,303.5K
14:00 3,092.70 3,093.04 3,090.63 3,091.12 28,138.2K
14:01 3,091.07 3,092.89 3,091.07 3,092.26 33,905.2K
14:02 3,091.84 3,092.42 3,091.82 3,092.40 28,366.2K
14:03 3,092.32 3,092.85 3,091.80 3,092.24 24,112.4K
14:04 3,091.81 3,092.31 3,091.63 3,091.76 22,641.0K
14:05 3,091.63 3,092.75 3,091.40 3,091.58 22,274.7K
14:06 3,091.29 3,091.35 3,087.84 3,087.95 43,383.9K
14:07 3,087.55 3,088.78 3,086.84 3,086.84 33,722.8K
14:08 3,087.07 3,088.27 3,086.86 3,086.86 27,743.2K
14:09 3,087.01 3,087.38 3,086.21 3,086.68 36,733.0K
14:10 3,087.11 3,087.39 3,085.74 3,085.74 30,299.1K
14:11 3,085.59 3,086.50 3,085.21 3,085.48 27,002.1K
14:12 3,085.46 3,086.20 3,085.27 3,085.79 23,846.1K
14:13 3,085.99 3,088.14 3,085.99 3,087.86 28,051.7K
14:14 3,088.31 3,088.31 3,086.13 3,087.12 24,878.5K
14:15 3,087.03 3,088.47 3,086.80 3,088.35 26,632.6K
14:16 3,087.98 3,088.54 3,087.41 3,087.41 18,194.8K
14:17 3,087.29 3,087.46 3,085.68 3,085.68 22,663.5K
14:18 3,086.26 3,087.54 3,086.26 3,086.73 23,241.7K
14:19 3,085.96 3,086.88 3,085.63 3,086.18 21,172.1K
14:20 3,086.25 3,086.64 3,085.88 3,085.93 21,013.1K
14:21 3,086.22 3,087.63 3,086.00 3,087.63 20,861.7K
14:22 3,087.32 3,088.65 3,087.23 3,088.65 36,084.4K
14:23 3,088.43 3,088.77 3,087.17 3,087.87 23,302.0K
14:24 3,088.22 3,088.41 3,087.48 3,088.21 25,047.0K
14:25 3,087.92 3,088.15 3,086.28 3,086.28 26,822.5K
14:26 3,086.45 3,086.73 3,086.20 3,086.29 22,294.4K
14:27 3,086.29 3,087.77 3,086.14 3,087.17 23,010.0K
14:28 3,087.16 3,087.99 3,087.16 3,087.89 21,876.0K
14:29 3,088.05 3,088.09 3,087.37 3,087.37 27,054.6K
14:30 3,087.82 3,089.54 3,087.39 3,089.54 37,048.2K
14:31 3,089.64 3,090.24 3,089.55 3,090.05 35,656.8K
14:32 3,089.93 3,090.23 3,089.29 3,089.58 33,291.3K
14:33 3,089.80 3,090.46 3,089.69 3,090.10 27,232.9K
14:34 3,090.45 3,091.56 3,090.26 3,091.15 31,215.6K
14:35 3,091.50 3,093.14 3,091.35 3,092.58 42,610.9K
14:36 3,092.67 3,093.52 3,091.86 3,092.89 51,881.1K
14:37 3,093.98 3,094.10 3,092.42 3,092.65 39,922.3K
14:38 3,093.09 3,093.28 3,092.16 3,092.16 31,700.8K
14:39 3,092.01 3,092.79 3,091.76 3,091.76 29,947.1K
14:40 3,091.67 3,092.82 3,091.64 3,092.76 36,750.2K
14:41 3,092.49 3,092.74 3,091.61 3,091.61 34,964.0K
14:42 3,091.84 3,093.81 3,091.76 3,093.40 33,058.5K
14:43 3,093.56 3,094.43 3,093.40 3,093.40 36,064.8K
14:44 3,093.91 3,096.49 3,093.37 3,095.87 55,498.4K
14:45 3,096.27 3,096.27 3,095.23 3,095.74 44,703.2K
14:46 3,096.02 3,097.23 3,096.02 3,096.38 41,910.8K
14:47 3,096.34 3,096.93 3,096.07 3,096.23 35,866.6K
14:48 3,096.57 3,097.54 3,096.44 3,096.84 43,339.7K
14:49 3,095.96 3,096.99 3,095.65 3,095.65 44,027.0K
14:50 3,095.92 3,095.94 3,094.94 3,095.12 51,913.3K
14:51 3,095.00 3,095.99 3,094.65 3,095.11 46,968.5K
14:52 3,094.57 3,095.89 3,094.57 3,094.82 40,071.3K
14:53 3,095.08 3,095.88 3,094.74 3,095.05 46,986.0K
14:54 3,094.37 3,095.44 3,094.37 3,095.44 47,137.4K
14:55 3,095.48 3,095.62 3,094.50 3,095.00 55,614.2K
14:56 3,095.03 3,095.37 3,094.32 3,095.02 69,142.5K
14:57 3,095.35 3,095.65 3,095.35 3,095.65 2,189.8K
14:58 3,095.65 3,095.65 3,095.65 3,095.65 0.0K
14:59 3,095.65 3,095.74 3,095.32 3,095.74 124,812.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据