上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,042.53 3,042.53 3,042.53 3,042.53 120,999.6K
09:29 3,042.53 3,042.53 3,042.53 3,042.53 0.0K
09:30 3,042.53 3,042.53 3,033.36 3,033.36 295,813.3K
09:31 3,033.30 3,033.70 3,032.18 3,032.97 170,679.9K
09:32 3,033.35 3,036.19 3,032.98 3,036.19 156,959.4K
09:33 3,035.97 3,038.28 3,034.59 3,038.28 103,078.5K
09:34 3,037.78 3,038.13 3,035.83 3,038.13 99,166.8K
09:35 3,038.67 3,038.96 3,035.76 3,035.97 77,891.7K
09:36 3,036.15 3,036.25 3,034.64 3,035.27 68,540.1K
09:37 3,035.66 3,038.16 3,035.66 3,037.78 70,934.4K
09:38 3,037.33 3,038.07 3,035.22 3,035.38 55,430.4K
09:39 3,035.13 3,036.08 3,032.98 3,032.98 78,935.6K
09:40 3,032.84 3,034.24 3,032.58 3,033.70 72,477.2K
09:41 3,033.70 3,034.21 3,032.96 3,033.31 60,208.1K
09:42 3,032.87 3,034.55 3,032.87 3,033.41 74,238.8K
09:43 3,033.01 3,034.47 3,032.85 3,034.12 52,675.4K
09:44 3,033.99 3,034.85 3,033.68 3,034.78 50,096.5K
09:45 3,034.92 3,035.10 3,033.34 3,033.66 61,008.1K
09:46 3,033.35 3,033.60 3,032.85 3,033.60 59,649.0K
09:47 3,033.69 3,034.23 3,032.14 3,033.32 58,424.6K
09:48 3,034.36 3,035.99 3,034.36 3,035.65 49,271.6K
09:49 3,035.78 3,037.67 3,035.05 3,037.34 70,540.5K
09:50 3,037.82 3,039.60 3,037.72 3,039.28 74,676.5K
09:51 3,039.03 3,039.05 3,037.31 3,038.24 41,392.3K
09:52 3,038.74 3,039.50 3,038.56 3,038.64 55,717.1K
09:53 3,038.43 3,040.95 3,038.39 3,040.70 111,707.5K
09:54 3,040.00 3,041.19 3,039.82 3,041.06 47,448.8K
09:55 3,041.18 3,042.53 3,040.89 3,041.99 48,884.6K
09:56 3,041.91 3,042.30 3,040.82 3,041.68 52,568.2K
09:57 3,041.95 3,042.99 3,041.85 3,042.01 49,197.2K
09:58 3,041.96 3,044.31 3,041.96 3,043.81 76,453.9K
09:59 3,044.31 3,044.64 3,043.99 3,044.52 61,059.2K
10:00 3,044.29 3,044.99 3,043.65 3,043.83 83,093.4K
10:01 3,043.72 3,043.72 3,041.91 3,042.29 67,766.6K
10:02 3,042.25 3,042.25 3,041.49 3,041.58 58,393.7K
10:03 3,041.86 3,043.82 3,041.86 3,043.52 56,864.0K
10:04 3,043.74 3,044.09 3,043.30 3,043.85 43,771.0K
10:05 3,043.49 3,045.49 3,043.33 3,045.49 62,326.4K
10:06 3,045.29 3,045.84 3,045.22 3,045.50 48,802.8K
10:07 3,045.30 3,046.09 3,044.20 3,044.26 58,528.8K
10:08 3,043.89 3,044.95 3,043.89 3,044.82 39,244.8K
10:09 3,045.07 3,045.23 3,044.37 3,044.76 50,943.5K
10:10 3,044.16 3,044.47 3,042.46 3,042.65 55,585.1K
10:11 3,042.75 3,042.92 3,041.97 3,042.20 42,277.9K
10:12 3,041.68 3,042.60 3,041.19 3,041.19 54,379.8K
10:13 3,041.34 3,042.53 3,041.34 3,042.16 38,254.2K
10:14 3,041.48 3,041.76 3,040.30 3,041.42 39,649.0K
10:15 3,041.43 3,042.40 3,040.93 3,042.10 27,384.6K
10:16 3,041.89 3,042.68 3,041.60 3,042.68 22,831.4K
10:17 3,042.55 3,043.65 3,042.45 3,043.65 39,180.8K
10:18 3,043.17 3,044.91 3,043.17 3,044.61 52,731.7K
10:19 3,044.01 3,045.50 3,044.01 3,045.38 34,169.4K
10:20 3,045.15 3,045.15 3,042.98 3,044.45 43,666.4K
10:21 3,044.27 3,045.18 3,044.25 3,044.83 35,939.7K
10:22 3,045.14 3,045.14 3,043.76 3,044.48 28,637.2K
10:23 3,044.18 3,045.08 3,044.18 3,044.90 26,001.2K
10:24 3,045.06 3,045.55 3,044.19 3,045.11 35,904.1K
10:25 3,044.82 3,045.53 3,044.30 3,045.53 48,475.3K
10:26 3,045.19 3,046.88 3,045.19 3,046.21 63,177.0K
10:27 3,045.78 3,046.76 3,045.78 3,046.75 37,956.0K
10:28 3,046.77 3,047.85 3,046.77 3,047.61 42,785.1K
10:29 3,047.72 3,048.16 3,047.17 3,047.68 43,897.1K
10:30 3,047.28 3,048.00 3,047.16 3,047.16 51,664.7K
10:31 3,047.26 3,047.26 3,045.04 3,045.29 55,369.3K
10:32 3,045.54 3,045.54 3,044.70 3,045.30 26,917.8K
10:33 3,045.47 3,047.28 3,045.29 3,046.88 34,077.7K
10:34 3,047.14 3,048.07 3,046.00 3,046.00 37,965.1K
10:35 3,046.37 3,046.43 3,045.01 3,045.24 25,150.6K
10:36 3,045.17 3,045.36 3,044.81 3,044.81 29,519.3K
10:37 3,044.46 3,044.46 3,042.12 3,042.35 45,523.2K
10:38 3,042.30 3,042.81 3,042.19 3,042.34 25,199.0K
10:39 3,042.54 3,043.14 3,042.24 3,042.90 23,093.1K
10:40 3,042.52 3,043.28 3,042.46 3,042.97 23,031.4K
10:41 3,042.81 3,043.24 3,042.51 3,042.61 20,695.8K
10:42 3,042.53 3,043.70 3,042.53 3,043.48 22,642.1K
10:43 3,043.19 3,044.13 3,042.92 3,043.84 28,399.1K
10:44 3,043.84 3,044.93 3,043.41 3,044.93 26,963.1K
10:45 3,044.58 3,046.62 3,044.58 3,046.02 38,669.6K
10:46 3,046.21 3,047.31 3,046.21 3,047.27 46,614.0K
10:47 3,047.26 3,048.50 3,047.26 3,047.83 63,822.4K
10:48 3,048.15 3,048.84 3,048.12 3,048.84 40,293.9K
10:49 3,048.65 3,049.08 3,047.94 3,047.94 34,424.7K
10:50 3,047.51 3,047.83 3,047.19 3,047.47 22,841.6K
10:51 3,047.35 3,047.73 3,046.58 3,047.09 27,522.4K
10:52 3,047.03 3,047.42 3,046.58 3,047.32 28,602.2K
10:53 3,046.85 3,047.65 3,045.64 3,045.69 37,270.6K
10:54 3,045.32 3,046.28 3,045.32 3,046.07 26,211.1K
10:55 3,045.97 3,046.43 3,045.62 3,045.70 19,975.8K
10:56 3,045.61 3,046.38 3,045.31 3,045.55 29,265.1K
10:57 3,045.31 3,045.61 3,044.37 3,044.81 20,234.5K
10:58 3,045.21 3,045.43 3,044.58 3,045.15 18,882.7K
10:59 3,044.80 3,045.83 3,044.80 3,045.29 20,856.3K
11:00 3,045.51 3,047.30 3,045.34 3,046.91 33,369.4K
11:01 3,046.87 3,047.27 3,045.79 3,046.29 23,303.3K
11:02 3,046.42 3,046.73 3,046.12 3,046.54 20,797.0K
11:03 3,046.70 3,046.97 3,046.04 3,046.11 17,679.8K
11:04 3,045.95 3,046.86 3,045.35 3,046.04 25,853.6K
11:05 3,046.11 3,047.68 3,045.43 3,047.29 32,412.9K
11:06 3,047.34 3,048.07 3,046.93 3,047.48 30,670.5K
11:07 3,047.33 3,047.81 3,046.77 3,047.45 35,863.7K
11:08 3,047.57 3,048.72 3,047.55 3,047.93 38,773.0K
11:09 3,047.93 3,047.93 3,046.87 3,047.08 22,046.7K
11:10 3,047.25 3,048.52 3,046.90 3,048.24 19,259.5K
11:11 3,048.12 3,048.56 3,047.84 3,048.31 22,993.6K
11:12 3,048.31 3,048.31 3,047.02 3,048.18 18,157.6K
11:13 3,047.94 3,048.88 3,047.71 3,048.28 15,959.1K
11:14 3,048.40 3,048.94 3,048.33 3,048.33 14,222.4K
11:15 3,048.71 3,049.26 3,048.26 3,049.15 14,604.0K
11:16 3,048.96 3,049.13 3,047.73 3,047.95 18,056.3K
11:17 3,047.85 3,048.24 3,047.85 3,047.85 13,729.8K
11:18 3,047.95 3,048.61 3,047.95 3,048.08 16,284.7K
11:19 3,048.35 3,048.75 3,047.34 3,047.70 18,149.7K
11:20 3,047.61 3,048.17 3,046.93 3,047.74 18,902.4K
11:21 3,047.83 3,048.09 3,047.44 3,047.66 15,538.4K
11:22 3,047.52 3,047.87 3,046.75 3,047.87 16,783.7K
11:23 3,047.19 3,047.44 3,045.16 3,045.51 52,087.7K
11:24 3,045.16 3,045.62 3,045.01 3,045.47 21,475.0K
11:25 3,045.39 3,045.64 3,044.78 3,045.30 19,811.8K
11:26 3,044.91 3,045.34 3,044.60 3,044.93 42,233.0K
11:27 3,044.66 3,045.11 3,044.26 3,044.73 15,535.2K
11:28 3,044.62 3,045.45 3,044.58 3,045.04 17,124.1K
11:29 3,044.60 3,045.36 3,044.60 3,045.28 14,241.6K
11:30 3,044.96 3,045.02 3,044.96 3,045.02 882.5K
11:31 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:32 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:33 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:34 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:35 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:36 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:37 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:38 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:39 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:40 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:41 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:42 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:43 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:44 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:45 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:46 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:47 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:48 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:49 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:50 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:51 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:52 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:53 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:54 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:55 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:56 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:57 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:58 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
11:59 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:00 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:01 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:02 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:03 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:04 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:05 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:06 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:07 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:08 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:09 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:10 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:11 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:12 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:13 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:14 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:15 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:16 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:17 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:18 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:19 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:20 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:21 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:22 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:23 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:24 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:25 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:26 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:27 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:28 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:29 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:30 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:31 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:32 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:33 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:34 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:35 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:36 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:37 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:38 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:39 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:40 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:41 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:42 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:43 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:44 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:45 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:46 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:47 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:48 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:49 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:50 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:51 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:52 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:53 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:54 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:55 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:56 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:57 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:58 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
12:59 3,045.02 3,045.02 3,045.02 3,045.02 0.0K
13:00 3,045.02 3,046.71 3,043.81 3,046.71 72,253.9K
13:01 3,047.05 3,047.98 3,046.89 3,047.05 41,518.8K
13:02 3,047.08 3,048.59 3,047.08 3,048.34 30,664.7K
13:03 3,048.55 3,048.72 3,047.13 3,047.62 21,705.7K
13:04 3,047.54 3,048.17 3,047.05 3,047.24 15,709.9K
13:05 3,047.60 3,047.74 3,046.71 3,047.35 16,530.5K
13:06 3,047.36 3,047.77 3,046.96 3,047.49 15,163.9K
13:07 3,047.16 3,048.53 3,047.16 3,047.49 20,140.9K
13:08 3,046.98 3,047.70 3,046.76 3,047.07 15,914.5K
13:09 3,047.25 3,047.25 3,046.30 3,047.19 14,881.8K
13:10 3,046.86 3,048.28 3,046.53 3,048.22 19,700.2K
13:11 3,048.54 3,048.54 3,047.98 3,048.49 14,209.6K
13:12 3,049.02 3,049.31 3,047.82 3,048.44 17,190.4K
13:13 3,048.01 3,048.79 3,047.58 3,048.19 13,690.3K
13:14 3,047.79 3,048.88 3,047.79 3,048.58 13,859.5K
13:15 3,049.09 3,049.09 3,048.20 3,048.74 20,528.8K
13:16 3,048.66 3,048.66 3,047.51 3,047.51 15,478.7K
13:17 3,047.55 3,048.29 3,047.55 3,048.10 14,307.2K
13:18 3,048.11 3,048.70 3,048.06 3,048.16 13,876.6K
13:19 3,048.29 3,048.58 3,047.56 3,048.43 36,543.3K
13:20 3,048.11 3,048.95 3,047.92 3,048.61 21,169.0K
13:21 3,048.80 3,048.97 3,047.91 3,048.52 19,744.7K
13:22 3,048.25 3,048.48 3,047.71 3,047.96 17,195.4K
13:23 3,047.71 3,048.54 3,047.24 3,048.07 20,790.8K
13:24 3,048.49 3,048.49 3,047.56 3,047.97 19,561.7K
13:25 3,048.16 3,048.39 3,047.52 3,047.60 18,482.5K
13:26 3,048.33 3,048.33 3,047.60 3,048.34 14,947.3K
13:27 3,048.05 3,048.49 3,047.67 3,048.13 14,845.2K
13:28 3,048.28 3,048.95 3,048.02 3,048.22 16,271.1K
13:29 3,048.26 3,049.16 3,047.83 3,048.67 25,079.0K
13:30 3,049.17 3,049.57 3,048.50 3,049.11 19,231.3K
13:31 3,049.24 3,049.57 3,048.44 3,048.58 15,686.7K
13:32 3,048.90 3,048.90 3,047.20 3,047.60 25,735.1K
13:33 3,047.86 3,048.39 3,047.69 3,047.88 13,327.2K
13:34 3,047.98 3,048.07 3,047.20 3,047.55 11,444.7K
13:35 3,047.37 3,048.23 3,047.32 3,047.66 15,083.4K
13:36 3,047.67 3,047.86 3,047.03 3,047.42 11,518.5K
13:37 3,047.44 3,048.11 3,047.16 3,047.62 13,353.9K
13:38 3,047.54 3,048.27 3,047.54 3,048.08 13,514.0K
13:39 3,048.08 3,048.56 3,047.49 3,048.33 14,545.9K
13:40 3,048.44 3,049.33 3,048.14 3,048.86 19,599.6K
13:41 3,048.46 3,049.08 3,048.11 3,048.46 14,697.8K
13:42 3,048.51 3,049.51 3,048.51 3,049.25 13,247.0K
13:43 3,049.15 3,049.66 3,048.23 3,048.91 16,219.0K
13:44 3,049.42 3,049.78 3,049.02 3,049.02 10,269.7K
13:45 3,049.36 3,050.29 3,049.36 3,049.62 12,841.0K
13:46 3,049.28 3,050.08 3,049.14 3,049.15 32,959.0K
13:47 3,049.28 3,049.84 3,049.14 3,049.61 13,178.8K
13:48 3,049.68 3,050.03 3,049.32 3,050.02 11,991.0K
13:49 3,050.04 3,050.04 3,048.92 3,049.86 15,948.4K
13:50 3,049.88 3,050.42 3,049.67 3,050.25 19,982.0K
13:51 3,049.81 3,050.48 3,049.60 3,049.94 12,371.5K
13:52 3,049.87 3,050.23 3,049.04 3,049.64 11,543.5K
13:53 3,049.68 3,050.45 3,049.40 3,049.63 14,082.0K
13:54 3,049.05 3,049.76 3,048.64 3,048.64 21,414.8K
13:55 3,048.93 3,049.80 3,048.50 3,048.96 13,313.1K
13:56 3,049.61 3,050.26 3,048.79 3,049.57 12,909.2K
13:57 3,049.04 3,049.97 3,049.04 3,049.78 15,213.2K
13:58 3,049.81 3,050.53 3,049.81 3,050.53 13,948.7K
13:59 3,050.24 3,050.52 3,049.75 3,050.00 14,942.8K
14:00 3,049.79 3,051.28 3,049.43 3,050.88 29,067.1K
14:01 3,050.98 3,051.09 3,050.29 3,051.02 28,094.3K
14:02 3,050.77 3,051.98 3,050.77 3,051.28 13,426.0K
14:03 3,051.58 3,052.10 3,051.21 3,051.87 13,149.5K
14:04 3,051.88 3,051.88 3,050.30 3,051.08 16,904.8K
14:05 3,050.98 3,051.64 3,050.46 3,050.86 15,509.2K
14:06 3,050.98 3,051.34 3,049.94 3,049.94 16,105.2K
14:07 3,050.23 3,050.81 3,049.88 3,050.17 33,893.4K
14:08 3,049.72 3,050.69 3,049.72 3,050.56 14,257.8K
14:09 3,050.27 3,050.52 3,049.49 3,050.11 17,226.5K
14:10 3,049.67 3,050.05 3,049.45 3,049.57 12,821.7K
14:11 3,049.36 3,050.03 3,049.16 3,049.56 13,025.3K
14:12 3,049.82 3,051.06 3,049.77 3,050.51 12,565.3K
14:13 3,050.73 3,050.75 3,050.00 3,050.26 15,714.0K
14:14 3,049.90 3,051.23 3,049.90 3,051.23 16,188.2K
14:15 3,051.08 3,051.27 3,050.60 3,050.72 24,653.6K
14:16 3,050.66 3,051.13 3,049.82 3,050.88 23,327.7K
14:17 3,050.79 3,051.23 3,050.69 3,050.93 23,238.4K
14:18 3,051.02 3,051.02 3,049.59 3,050.10 33,753.9K
14:19 3,049.78 3,050.77 3,049.46 3,050.16 18,181.3K
14:20 3,049.88 3,050.31 3,049.47 3,050.01 18,289.3K
14:21 3,050.29 3,050.41 3,049.27 3,049.86 18,762.5K
14:22 3,049.42 3,050.44 3,049.42 3,050.41 22,768.0K
14:23 3,049.89 3,050.61 3,049.89 3,050.56 22,783.1K
14:24 3,050.25 3,050.91 3,049.97 3,050.61 17,751.2K
14:25 3,050.28 3,050.50 3,049.53 3,050.06 18,412.0K
14:26 3,049.92 3,050.49 3,049.64 3,049.64 16,236.7K
14:27 3,050.40 3,050.55 3,049.91 3,049.91 17,686.3K
14:28 3,050.35 3,050.44 3,049.81 3,049.98 14,903.5K
14:29 3,050.31 3,050.31 3,049.21 3,049.21 17,585.6K
14:30 3,050.00 3,050.47 3,049.56 3,050.00 31,774.6K
14:31 3,049.86 3,050.84 3,049.66 3,050.18 26,324.5K
14:32 3,050.89 3,051.34 3,050.09 3,050.78 28,650.3K
14:33 3,050.81 3,051.27 3,050.39 3,050.83 24,921.0K
14:34 3,050.71 3,051.47 3,050.59 3,051.47 23,662.4K
14:35 3,050.99 3,051.45 3,050.69 3,050.69 28,532.9K
14:36 3,050.50 3,051.54 3,050.50 3,051.00 21,121.3K
14:37 3,050.69 3,051.28 3,050.30 3,050.83 22,808.9K
14:38 3,050.77 3,051.06 3,050.10 3,050.25 23,707.1K
14:39 3,049.62 3,050.38 3,049.62 3,049.77 30,621.9K
14:40 3,049.42 3,050.23 3,049.42 3,049.98 35,007.2K
14:41 3,049.65 3,050.36 3,049.37 3,049.59 26,902.2K
14:42 3,049.92 3,050.56 3,049.67 3,049.67 29,303.4K
14:43 3,050.19 3,050.90 3,050.12 3,050.52 27,569.1K
14:44 3,051.15 3,051.70 3,050.80 3,051.30 36,522.0K
14:45 3,051.25 3,051.86 3,051.19 3,051.43 38,538.0K
14:46 3,051.60 3,052.01 3,050.98 3,051.66 23,289.6K
14:47 3,051.38 3,051.58 3,050.78 3,050.78 26,726.7K
14:48 3,051.13 3,051.53 3,050.35 3,050.82 30,965.1K
14:49 3,050.78 3,051.44 3,050.59 3,050.61 33,633.9K
14:50 3,050.63 3,050.94 3,050.05 3,050.25 32,441.5K
14:51 3,050.27 3,050.66 3,050.00 3,050.25 33,133.4K
14:52 3,050.41 3,051.00 3,050.38 3,050.47 31,715.6K
14:53 3,050.29 3,050.94 3,050.12 3,050.53 41,593.3K
14:54 3,050.68 3,051.19 3,050.18 3,050.33 48,221.8K
14:55 3,049.72 3,051.10 3,049.72 3,050.19 43,687.3K
14:56 3,049.83 3,050.79 3,049.50 3,050.59 54,764.2K
14:57 3,050.22 3,050.56 3,050.22 3,050.56 1,777.1K
14:58 3,050.56 3,050.56 3,050.56 3,050.56 0.0K
14:59 3,050.56 3,050.98 3,050.52 3,050.98 113,889.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据