上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,971.66 2,971.66 2,971.66 2,971.66 37,016.0K
09:29 2,971.66 2,971.66 2,971.66 2,971.66 0.0K
09:30 2,971.66 2,974.27 2,971.56 2,972.60 179,702.6K
09:31 2,973.70 2,977.34 2,972.98 2,973.42 122,304.8K
09:32 2,973.44 2,974.00 2,970.67 2,970.67 76,298.9K
09:33 2,971.01 2,971.26 2,968.43 2,968.43 69,929.1K
09:34 2,968.83 2,969.20 2,965.06 2,965.88 69,853.2K
09:35 2,965.49 2,966.35 2,963.88 2,966.35 67,646.8K
09:36 2,966.59 2,971.98 2,966.59 2,971.17 71,230.2K
09:37 2,970.66 2,970.80 2,968.75 2,969.21 38,085.0K
09:38 2,969.47 2,970.21 2,968.45 2,969.66 39,640.0K
09:39 2,969.14 2,970.99 2,969.14 2,970.78 37,610.6K
09:40 2,970.77 2,972.51 2,970.77 2,972.16 39,820.3K
09:41 2,972.28 2,972.68 2,971.50 2,972.43 37,581.6K
09:42 2,972.09 2,972.68 2,970.69 2,972.05 45,476.2K
09:43 2,972.01 2,973.51 2,972.01 2,972.90 37,031.6K
09:44 2,972.78 2,973.10 2,971.93 2,971.93 33,267.0K
09:45 2,971.99 2,971.99 2,970.98 2,971.02 30,208.8K
09:46 2,971.18 2,973.26 2,971.18 2,972.37 30,003.4K
09:47 2,972.68 2,973.05 2,971.79 2,971.88 23,506.8K
09:48 2,972.09 2,972.46 2,970.84 2,971.10 33,214.3K
09:49 2,970.97 2,971.47 2,970.73 2,970.96 29,840.6K
09:50 2,970.90 2,971.75 2,970.78 2,971.26 37,727.8K
09:51 2,971.51 2,972.16 2,971.05 2,972.04 32,545.6K
09:52 2,971.84 2,973.41 2,971.84 2,973.41 20,760.8K
09:53 2,972.72 2,974.31 2,972.72 2,973.91 24,316.3K
09:54 2,973.93 2,974.72 2,973.76 2,974.26 27,861.7K
09:55 2,974.20 2,974.20 2,973.15 2,973.48 28,458.2K
09:56 2,973.11 2,973.50 2,971.10 2,971.10 65,769.4K
09:57 2,971.02 2,971.68 2,971.01 2,971.29 24,762.9K
09:58 2,971.27 2,971.81 2,970.23 2,970.45 32,498.9K
09:59 2,970.19 2,970.53 2,968.18 2,968.48 55,789.4K
10:00 2,968.23 2,968.73 2,966.46 2,966.78 41,532.1K
10:01 2,966.48 2,966.76 2,965.81 2,966.76 33,423.3K
10:02 2,966.56 2,967.46 2,966.24 2,966.58 31,957.7K
10:03 2,966.83 2,967.79 2,966.62 2,967.78 51,443.2K
10:04 2,967.72 2,968.42 2,967.54 2,967.54 32,386.5K
10:05 2,966.77 2,968.02 2,966.07 2,967.99 52,655.6K
10:06 2,967.67 2,967.67 2,965.96 2,966.32 42,752.4K
10:07 2,966.34 2,966.34 2,965.50 2,966.10 24,344.3K
10:08 2,965.99 2,965.99 2,965.04 2,965.07 49,568.0K
10:09 2,964.67 2,964.99 2,964.00 2,964.22 42,820.3K
10:10 2,964.73 2,964.75 2,964.16 2,964.26 27,923.5K
10:11 2,964.67 2,966.00 2,964.54 2,965.73 33,675.0K
10:12 2,965.95 2,967.74 2,965.95 2,967.41 33,236.4K
10:13 2,967.49 2,967.94 2,967.19 2,967.47 20,857.6K
10:14 2,967.68 2,967.68 2,966.82 2,967.11 16,862.9K
10:15 2,967.07 2,967.26 2,966.42 2,967.23 19,069.5K
10:16 2,966.64 2,967.12 2,965.92 2,966.47 26,750.8K
10:17 2,966.87 2,967.14 2,965.90 2,966.73 18,072.0K
10:18 2,966.99 2,967.43 2,966.50 2,967.08 11,720.3K
10:19 2,967.01 2,968.94 2,966.82 2,968.11 36,778.5K
10:20 2,968.20 2,969.53 2,967.32 2,968.12 39,630.2K
10:21 2,968.13 2,968.87 2,968.00 2,968.77 21,687.0K
10:22 2,969.09 2,969.12 2,968.40 2,968.84 20,976.3K
10:23 2,968.71 2,969.17 2,968.19 2,968.37 19,322.4K
10:24 2,968.39 2,968.90 2,967.18 2,968.90 36,320.3K
10:25 2,968.63 2,969.60 2,968.63 2,969.34 19,546.8K
10:26 2,969.39 2,969.39 2,968.40 2,968.47 17,821.1K
10:27 2,968.62 2,968.96 2,968.15 2,968.96 16,782.2K
10:28 2,968.84 2,968.94 2,967.89 2,968.37 12,858.9K
10:29 2,968.74 2,969.16 2,968.49 2,969.06 25,624.8K
10:30 2,968.51 2,969.12 2,968.41 2,968.94 53,023.6K
10:31 2,968.59 2,969.12 2,968.49 2,968.82 17,218.4K
10:32 2,968.71 2,969.87 2,968.38 2,969.26 19,081.9K
10:33 2,969.61 2,970.47 2,969.38 2,969.68 27,551.3K
10:34 2,969.39 2,970.00 2,968.95 2,969.40 29,319.6K
10:35 2,969.69 2,970.05 2,968.35 2,969.54 21,519.9K
10:36 2,970.24 2,970.29 2,969.68 2,970.26 27,895.1K
10:37 2,969.98 2,970.28 2,969.35 2,969.99 22,687.2K
10:38 2,970.28 2,970.49 2,969.79 2,970.30 21,482.4K
10:39 2,970.50 2,970.50 2,968.70 2,969.08 28,116.0K
10:40 2,969.02 2,969.02 2,967.02 2,967.02 66,545.5K
10:41 2,966.64 2,967.26 2,966.24 2,966.50 17,614.9K
10:42 2,966.44 2,966.78 2,966.10 2,966.72 16,296.9K
10:43 2,966.52 2,966.66 2,965.93 2,966.27 11,435.7K
10:44 2,965.79 2,966.83 2,965.79 2,966.54 19,975.9K
10:45 2,966.62 2,966.62 2,964.53 2,965.12 49,111.0K
10:46 2,964.88 2,965.08 2,963.32 2,963.32 32,731.2K
10:47 2,963.97 2,964.41 2,963.64 2,964.41 14,026.5K
10:48 2,964.19 2,964.80 2,964.00 2,964.42 16,612.2K
10:49 2,964.23 2,964.79 2,963.88 2,964.79 14,871.2K
10:50 2,964.58 2,965.48 2,964.58 2,965.32 18,069.8K
10:51 2,965.15 2,965.34 2,964.57 2,964.68 16,612.3K
10:52 2,965.70 2,965.70 2,964.37 2,964.81 11,694.8K
10:53 2,965.05 2,965.05 2,963.64 2,963.64 16,070.6K
10:54 2,963.85 2,964.22 2,963.16 2,963.25 27,911.3K
10:55 2,963.43 2,964.10 2,963.10 2,963.32 16,034.8K
10:56 2,963.30 2,963.39 2,961.40 2,961.70 29,961.7K
10:57 2,961.32 2,962.54 2,961.32 2,962.05 19,369.2K
10:58 2,962.42 2,963.51 2,961.91 2,963.12 14,791.9K
10:59 2,963.22 2,963.42 2,962.26 2,962.26 14,310.8K
11:00 2,962.19 2,962.19 2,960.66 2,960.71 59,091.4K
11:01 2,960.69 2,960.76 2,959.54 2,960.76 43,161.8K
11:02 2,960.64 2,962.41 2,960.57 2,962.02 21,672.7K
11:03 2,962.32 2,962.54 2,961.86 2,962.36 17,758.6K
11:04 2,962.59 2,962.59 2,961.51 2,961.58 18,575.8K
11:05 2,961.72 2,964.63 2,961.38 2,964.06 69,119.9K
11:06 2,963.70 2,964.42 2,962.46 2,962.86 33,827.7K
11:07 2,962.85 2,963.35 2,962.23 2,962.46 18,010.5K
11:08 2,962.67 2,962.67 2,961.70 2,961.70 18,809.1K
11:09 2,961.77 2,962.25 2,961.49 2,962.08 13,235.9K
11:10 2,962.11 2,963.64 2,961.77 2,963.64 19,699.4K
11:11 2,964.17 2,966.93 2,963.88 2,966.72 40,237.1K
11:12 2,967.23 2,967.35 2,965.23 2,966.49 29,868.1K
11:13 2,966.04 2,966.50 2,964.25 2,965.48 28,408.7K
11:14 2,965.23 2,966.37 2,964.90 2,965.31 15,973.3K
11:15 2,965.72 2,965.72 2,964.51 2,964.72 20,383.7K
11:16 2,964.53 2,964.53 2,963.04 2,963.43 24,463.8K
11:17 2,963.55 2,963.55 2,962.18 2,962.88 15,232.5K
11:18 2,962.84 2,962.84 2,960.50 2,961.19 24,214.4K
11:19 2,961.24 2,961.91 2,960.22 2,961.83 13,650.5K
11:20 2,961.51 2,962.68 2,961.44 2,962.48 14,132.5K
11:21 2,961.56 2,964.13 2,961.07 2,963.96 17,381.9K
11:22 2,964.52 2,964.80 2,963.73 2,964.63 16,352.5K
11:23 2,964.84 2,965.53 2,964.73 2,964.75 16,514.1K
11:24 2,964.82 2,965.50 2,963.92 2,965.25 13,414.0K
11:25 2,965.04 2,965.09 2,963.85 2,964.18 13,533.6K
11:26 2,964.28 2,965.39 2,964.28 2,964.71 11,323.6K
11:27 2,964.69 2,965.23 2,964.68 2,964.80 9,352.5K
11:28 2,965.07 2,965.39 2,964.63 2,964.67 9,901.8K
11:29 2,964.80 2,966.20 2,964.62 2,965.45 77,481.5K
11:30 2,965.48 2,965.63 2,965.48 2,965.63 635.8K
11:31 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:32 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:33 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:34 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:35 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:36 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:37 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:38 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:39 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:40 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:41 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:42 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:43 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:44 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:45 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:46 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:47 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:48 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:49 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:50 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:51 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:52 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:53 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:54 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:55 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:56 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:57 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:58 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
11:59 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:00 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:01 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:02 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:03 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:04 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:05 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:06 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:07 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:08 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:09 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:10 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:11 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:12 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:13 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:14 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:15 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:16 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:17 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:18 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:19 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:20 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:21 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:22 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:23 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:24 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:25 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:26 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:27 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:28 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:29 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:30 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:31 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:32 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:33 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:34 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:35 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:36 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:37 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:38 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:39 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:40 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:41 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:42 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:43 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:44 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:45 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:46 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:47 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:48 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:49 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:50 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:51 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:52 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:53 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:54 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:55 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:56 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:57 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:58 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
12:59 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
13:00 2,965.63 2,966.35 2,964.94 2,965.59 59,746.3K
13:01 2,965.44 2,966.04 2,965.02 2,965.87 23,402.2K
13:02 2,965.30 2,966.16 2,964.97 2,965.82 14,486.6K
13:03 2,965.71 2,966.49 2,965.65 2,966.25 12,058.0K
13:04 2,966.41 2,966.87 2,965.56 2,966.01 11,145.0K
13:05 2,966.16 2,966.56 2,965.89 2,966.20 13,367.2K
13:06 2,966.29 2,966.72 2,965.83 2,965.90 14,075.4K
13:07 2,965.92 2,966.38 2,965.57 2,966.03 10,416.5K
13:08 2,965.84 2,967.19 2,965.84 2,967.05 33,985.1K
13:09 2,966.98 2,968.41 2,966.98 2,968.23 19,613.8K
13:10 2,968.18 2,968.77 2,968.13 2,968.60 13,512.3K
13:11 2,968.43 2,968.88 2,968.22 2,968.63 24,671.0K
13:12 2,968.75 2,969.26 2,968.67 2,968.94 22,528.3K
13:13 2,968.94 2,969.36 2,968.68 2,968.80 11,796.1K
13:14 2,968.17 2,968.93 2,967.80 2,968.06 15,654.6K
13:15 2,967.70 2,968.21 2,967.28 2,967.39 17,773.6K
13:16 2,967.15 2,967.15 2,966.50 2,966.50 17,711.3K
13:17 2,966.57 2,966.71 2,965.39 2,965.90 17,897.8K
13:18 2,965.99 2,966.38 2,965.61 2,966.15 12,584.1K
13:19 2,965.94 2,966.71 2,965.39 2,965.39 10,830.4K
13:20 2,965.72 2,966.34 2,965.72 2,965.74 12,658.4K
13:21 2,965.79 2,966.09 2,965.34 2,965.93 10,868.8K
13:22 2,966.18 2,966.50 2,965.98 2,966.18 8,384.4K
13:23 2,966.04 2,966.53 2,965.47 2,965.54 9,769.2K
13:24 2,965.82 2,965.82 2,964.41 2,964.66 14,644.4K
13:25 2,964.78 2,965.44 2,964.29 2,964.66 12,200.7K
13:26 2,965.03 2,965.20 2,964.35 2,964.86 10,606.3K
13:27 2,964.78 2,965.07 2,964.14 2,964.63 14,615.8K
13:28 2,964.60 2,964.86 2,964.00 2,964.32 14,295.2K
13:29 2,964.37 2,964.54 2,963.41 2,963.41 10,903.1K
13:30 2,963.56 2,963.88 2,963.07 2,963.46 11,664.7K
13:31 2,963.44 2,964.27 2,963.34 2,964.25 12,736.6K
13:32 2,964.17 2,964.81 2,963.90 2,964.22 10,518.8K
13:33 2,964.10 2,964.81 2,963.72 2,964.37 10,710.2K
13:34 2,963.89 2,963.97 2,962.78 2,963.22 17,461.8K
13:35 2,963.32 2,964.01 2,963.07 2,963.58 8,544.9K
13:36 2,963.58 2,964.24 2,963.25 2,963.78 13,604.2K
13:37 2,963.59 2,964.35 2,963.55 2,963.88 8,700.2K
13:38 2,964.16 2,964.41 2,963.88 2,964.15 12,554.6K
13:39 2,964.19 2,964.41 2,962.81 2,964.02 17,127.7K
13:40 2,964.54 2,964.95 2,963.77 2,964.10 7,539.8K
13:41 2,964.05 2,964.69 2,963.89 2,964.04 10,859.8K
13:42 2,964.49 2,964.83 2,963.86 2,964.49 10,749.2K
13:43 2,964.69 2,965.11 2,964.55 2,964.94 14,564.5K
13:44 2,964.60 2,965.06 2,963.27 2,963.79 15,972.3K
13:45 2,963.77 2,964.76 2,963.56 2,964.68 12,467.4K
13:46 2,964.82 2,965.82 2,964.02 2,965.57 17,828.7K
13:47 2,965.52 2,965.77 2,964.93 2,965.64 13,499.2K
13:48 2,965.65 2,965.82 2,964.82 2,965.17 12,738.2K
13:49 2,965.07 2,965.53 2,964.41 2,964.57 11,726.7K
13:50 2,965.15 2,965.72 2,964.98 2,965.45 10,670.9K
13:51 2,965.24 2,965.26 2,964.10 2,964.69 10,280.1K
13:52 2,964.58 2,964.70 2,963.88 2,964.53 10,692.7K
13:53 2,964.19 2,964.76 2,964.07 2,964.41 14,455.2K
13:54 2,964.02 2,964.58 2,963.71 2,964.27 15,906.0K
13:55 2,963.68 2,964.49 2,963.08 2,963.08 19,777.6K
13:56 2,963.33 2,964.01 2,963.33 2,963.82 13,649.3K
13:57 2,963.42 2,963.71 2,960.94 2,960.94 40,290.0K
13:58 2,961.23 2,961.39 2,960.50 2,960.95 17,571.8K
13:59 2,960.90 2,961.24 2,960.30 2,960.30 16,847.8K
14:00 2,960.41 2,960.41 2,959.48 2,960.20 38,566.3K
14:01 2,960.04 2,960.43 2,959.53 2,960.37 16,708.6K
14:02 2,959.71 2,959.82 2,958.62 2,958.77 58,701.8K
14:03 2,958.12 2,958.66 2,957.60 2,958.52 40,913.8K
14:04 2,958.28 2,959.53 2,958.28 2,959.27 22,083.6K
14:05 2,959.23 2,959.69 2,958.63 2,959.06 15,922.8K
14:06 2,959.65 2,959.95 2,959.27 2,959.95 13,056.2K
14:07 2,959.34 2,959.75 2,957.74 2,958.01 19,638.7K
14:08 2,957.99 2,957.99 2,956.48 2,957.07 37,125.5K
14:09 2,957.25 2,957.25 2,956.09 2,957.21 26,087.1K
14:10 2,956.84 2,958.20 2,956.34 2,957.74 18,049.2K
14:11 2,957.71 2,959.03 2,957.71 2,958.05 14,696.8K
14:12 2,958.15 2,958.38 2,957.40 2,957.40 18,247.4K
14:13 2,957.26 2,958.43 2,957.26 2,958.41 13,536.8K
14:14 2,958.03 2,958.62 2,957.18 2,957.93 14,234.1K
14:15 2,958.63 2,958.63 2,957.80 2,958.41 17,158.4K
14:16 2,958.43 2,959.82 2,958.40 2,959.82 20,510.1K
14:17 2,959.74 2,961.03 2,959.74 2,960.67 21,661.0K
14:18 2,960.92 2,960.93 2,959.42 2,960.43 14,510.7K
14:19 2,960.22 2,961.22 2,959.93 2,960.86 15,563.5K
14:20 2,960.73 2,961.91 2,960.73 2,961.82 27,907.3K
14:21 2,961.67 2,962.41 2,961.04 2,962.07 17,662.4K
14:22 2,962.19 2,962.58 2,961.63 2,962.58 14,155.7K
14:23 2,962.57 2,962.74 2,961.84 2,962.46 21,573.5K
14:24 2,962.21 2,962.91 2,961.88 2,961.91 14,904.6K
14:25 2,961.90 2,962.79 2,961.90 2,962.72 14,666.2K
14:26 2,962.67 2,962.74 2,961.75 2,962.46 16,754.9K
14:27 2,962.54 2,962.65 2,962.09 2,962.37 22,855.8K
14:28 2,962.48 2,963.20 2,962.35 2,963.20 21,322.0K
14:29 2,963.03 2,963.27 2,962.64 2,962.95 25,191.9K
14:30 2,963.22 2,964.15 2,963.10 2,963.87 30,077.6K
14:31 2,964.14 2,964.98 2,963.49 2,964.98 28,218.5K
14:32 2,964.67 2,964.79 2,963.75 2,964.20 25,845.5K
14:33 2,964.26 2,964.35 2,963.01 2,963.09 17,645.1K
14:34 2,963.34 2,963.72 2,962.86 2,963.43 17,449.5K
14:35 2,963.55 2,964.69 2,963.21 2,964.57 20,289.5K
14:36 2,964.41 2,965.05 2,964.41 2,964.43 20,619.1K
14:37 2,964.64 2,964.84 2,963.96 2,964.55 15,301.6K
14:38 2,964.24 2,964.45 2,963.47 2,963.83 18,520.5K
14:39 2,963.93 2,963.94 2,962.89 2,962.89 18,350.7K
14:40 2,962.99 2,963.10 2,962.35 2,962.65 21,633.3K
14:41 2,962.73 2,962.78 2,962.32 2,962.32 15,768.2K
14:42 2,962.31 2,963.16 2,962.31 2,962.97 24,112.1K
14:43 2,962.83 2,963.80 2,962.83 2,963.30 21,613.2K
14:44 2,963.30 2,963.87 2,962.77 2,962.77 29,630.2K
14:45 2,962.83 2,963.53 2,962.57 2,963.08 21,306.2K
14:46 2,963.15 2,963.51 2,962.74 2,963.39 20,730.3K
14:47 2,963.30 2,963.30 2,962.55 2,963.10 28,439.4K
14:48 2,962.80 2,963.40 2,962.49 2,962.70 20,816.2K
14:49 2,962.80 2,963.18 2,962.47 2,962.59 24,209.1K
14:50 2,962.49 2,963.90 2,962.49 2,963.83 31,045.8K
14:51 2,963.95 2,964.39 2,963.67 2,963.76 34,945.6K
14:52 2,964.20 2,964.54 2,963.57 2,963.76 29,655.3K
14:53 2,963.54 2,963.85 2,963.21 2,963.26 36,464.3K
14:54 2,963.39 2,963.95 2,962.60 2,963.60 44,531.9K
14:55 2,963.84 2,964.23 2,963.25 2,963.84 47,667.6K
14:56 2,963.81 2,963.81 2,962.74 2,963.15 50,764.0K
14:57 2,963.09 2,963.33 2,963.09 2,963.31 2,139.4K
14:58 2,963.31 2,963.31 2,963.31 2,963.31 0.0K
14:59 2,963.31 2,963.31 2,962.49 2,962.86 174,511.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据