上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,918.78 2,918.78 2,918.78 2,918.78 215,555.6K
09:29 2,918.78 2,918.78 2,918.78 2,918.78 0.0K
09:30 2,918.78 2,918.78 2,897.88 2,897.88 372,981.3K
09:31 2,897.17 2,897.17 2,884.13 2,885.99 354,642.5K
09:32 2,885.46 2,887.53 2,883.87 2,887.53 200,269.6K
09:33 2,888.36 2,888.88 2,886.79 2,888.59 160,526.2K
09:34 2,888.64 2,890.18 2,888.31 2,888.89 165,974.5K
09:35 2,889.10 2,891.74 2,887.38 2,891.52 125,650.3K
09:36 2,892.36 2,892.48 2,890.24 2,890.65 148,502.7K
09:37 2,890.37 2,893.30 2,889.00 2,893.30 130,009.2K
09:38 2,893.84 2,901.64 2,893.69 2,901.64 108,496.2K
09:39 2,901.76 2,903.57 2,901.35 2,901.55 127,223.7K
09:40 2,901.17 2,901.17 2,895.75 2,895.91 105,715.3K
09:41 2,895.56 2,897.97 2,894.04 2,897.97 99,155.3K
09:42 2,897.89 2,901.36 2,897.71 2,899.87 97,127.6K
09:43 2,900.32 2,902.07 2,898.36 2,902.07 84,602.4K
09:44 2,901.88 2,902.21 2,900.80 2,901.07 77,200.0K
09:45 2,900.75 2,900.75 2,897.05 2,897.30 80,865.7K
09:46 2,897.07 2,897.25 2,894.68 2,895.50 94,596.8K
09:47 2,895.28 2,895.51 2,893.59 2,894.09 86,955.0K
09:48 2,894.37 2,896.98 2,893.98 2,896.98 76,128.4K
09:49 2,897.01 2,897.99 2,896.54 2,897.99 55,336.4K
09:50 2,897.61 2,900.49 2,897.61 2,900.27 77,144.6K
09:51 2,900.54 2,902.91 2,899.27 2,902.86 76,530.3K
09:52 2,903.15 2,903.93 2,902.16 2,902.62 99,367.6K
09:53 2,902.50 2,904.00 2,901.78 2,904.00 68,360.8K
09:54 2,904.40 2,907.45 2,904.40 2,905.76 84,398.6K
09:55 2,905.96 2,906.97 2,905.60 2,906.96 67,301.3K
09:56 2,906.98 2,909.62 2,906.71 2,909.52 79,816.6K
09:57 2,909.66 2,911.14 2,909.66 2,910.93 67,232.5K
09:58 2,911.21 2,911.21 2,907.46 2,907.51 75,072.1K
09:59 2,908.73 2,910.23 2,907.27 2,910.23 66,810.2K
10:00 2,910.29 2,912.79 2,910.29 2,911.03 80,046.4K
10:01 2,910.55 2,910.55 2,909.10 2,909.10 67,275.3K
10:02 2,909.73 2,910.39 2,908.30 2,908.51 64,598.5K
10:03 2,908.33 2,911.69 2,908.33 2,911.37 57,019.3K
10:04 2,910.83 2,910.83 2,908.37 2,908.37 57,535.5K
10:05 2,908.23 2,909.14 2,907.28 2,909.14 59,640.7K
10:06 2,909.26 2,909.39 2,907.81 2,908.16 67,034.4K
10:07 2,908.13 2,909.46 2,907.01 2,909.46 81,998.3K
10:08 2,909.20 2,910.30 2,907.91 2,908.38 73,770.1K
10:09 2,908.58 2,910.58 2,908.38 2,910.49 41,641.4K
10:10 2,909.68 2,910.89 2,909.63 2,910.89 39,416.6K
10:11 2,910.55 2,912.11 2,910.29 2,911.63 69,972.6K
10:12 2,910.92 2,910.92 2,909.01 2,909.61 60,257.4K
10:13 2,909.79 2,910.46 2,909.00 2,909.08 46,566.5K
10:14 2,909.65 2,909.67 2,908.53 2,908.68 35,675.8K
10:15 2,908.02 2,908.14 2,906.58 2,906.73 55,560.4K
10:16 2,906.88 2,907.45 2,906.88 2,907.18 33,746.3K
10:17 2,906.96 2,908.81 2,906.83 2,908.57 40,357.2K
10:18 2,908.65 2,909.53 2,908.32 2,908.63 42,590.2K
10:19 2,909.70 2,910.50 2,909.40 2,910.25 36,453.3K
10:20 2,910.25 2,911.48 2,909.92 2,910.92 42,239.9K
10:21 2,911.11 2,911.31 2,910.49 2,910.75 37,844.4K
10:22 2,910.87 2,911.74 2,909.46 2,909.46 38,378.6K
10:23 2,909.64 2,909.97 2,909.16 2,909.75 37,881.9K
10:24 2,910.08 2,911.04 2,909.18 2,911.04 38,910.0K
10:25 2,910.82 2,911.45 2,909.95 2,910.84 37,880.0K
10:26 2,910.40 2,911.33 2,908.84 2,908.84 53,630.4K
10:27 2,908.63 2,909.71 2,908.53 2,909.32 49,434.1K
10:28 2,909.59 2,910.69 2,909.38 2,910.19 36,164.3K
10:29 2,910.59 2,911.66 2,910.51 2,911.02 33,559.8K
10:30 2,911.32 2,912.14 2,910.45 2,911.75 51,646.3K
10:31 2,912.15 2,912.15 2,910.24 2,910.24 36,800.1K
10:32 2,909.94 2,910.55 2,908.29 2,908.98 55,283.4K
10:33 2,909.02 2,909.43 2,906.42 2,906.87 47,312.1K
10:34 2,906.62 2,907.57 2,906.60 2,907.01 35,105.1K
10:35 2,906.41 2,907.08 2,905.58 2,906.10 28,968.9K
10:36 2,905.92 2,907.38 2,905.92 2,907.38 34,090.4K
10:37 2,907.81 2,908.92 2,907.16 2,908.92 50,841.3K
10:38 2,908.18 2,909.36 2,908.03 2,908.08 31,720.8K
10:39 2,907.69 2,908.71 2,907.69 2,908.01 28,578.5K
10:40 2,908.08 2,908.23 2,906.75 2,906.75 29,064.1K
10:41 2,906.24 2,907.14 2,906.06 2,906.46 34,400.0K
10:42 2,906.53 2,906.53 2,904.51 2,904.71 42,729.2K
10:43 2,904.44 2,905.16 2,903.86 2,904.11 33,423.6K
10:44 2,904.52 2,904.56 2,903.42 2,903.84 34,291.9K
10:45 2,903.54 2,903.55 2,902.19 2,902.24 70,765.4K
10:46 2,902.88 2,902.88 2,900.34 2,900.67 52,404.7K
10:47 2,900.67 2,902.63 2,900.02 2,902.55 50,233.8K
10:48 2,902.73 2,902.77 2,901.98 2,902.17 33,458.0K
10:49 2,902.34 2,902.62 2,900.90 2,901.38 34,087.6K
10:50 2,901.63 2,903.08 2,901.10 2,902.85 29,518.3K
10:51 2,903.48 2,903.48 2,899.84 2,900.34 46,947.9K
10:52 2,900.45 2,901.38 2,899.73 2,901.38 33,866.9K
10:53 2,901.59 2,902.68 2,901.23 2,902.15 27,665.2K
10:54 2,902.34 2,902.34 2,901.39 2,901.67 19,836.7K
10:55 2,901.78 2,901.78 2,900.48 2,901.12 32,056.0K
10:56 2,900.86 2,902.16 2,900.67 2,902.02 29,516.5K
10:57 2,901.84 2,902.19 2,900.29 2,900.65 29,248.2K
10:58 2,900.40 2,900.92 2,900.20 2,900.79 18,377.2K
10:59 2,900.67 2,900.67 2,899.53 2,899.53 23,068.0K
11:00 2,899.12 2,899.12 2,898.03 2,898.10 50,371.3K
11:01 2,898.07 2,898.21 2,897.07 2,897.36 33,727.9K
11:02 2,897.18 2,897.51 2,896.47 2,897.36 32,042.8K
11:03 2,896.84 2,899.95 2,896.84 2,899.76 41,061.6K
11:04 2,899.63 2,899.94 2,898.75 2,899.94 20,273.7K
11:05 2,900.27 2,901.76 2,899.50 2,901.07 27,093.4K
11:06 2,901.10 2,901.38 2,898.75 2,899.80 40,520.8K
11:07 2,899.59 2,900.88 2,899.59 2,900.71 34,925.3K
11:08 2,900.82 2,901.08 2,900.30 2,901.05 17,747.1K
11:09 2,900.89 2,902.22 2,900.89 2,900.95 23,828.1K
11:10 2,901.20 2,901.27 2,898.12 2,899.50 39,196.2K
11:11 2,899.23 2,899.93 2,898.72 2,899.56 17,450.8K
11:12 2,899.58 2,899.79 2,898.70 2,899.11 15,354.1K
11:13 2,899.20 2,899.20 2,897.96 2,898.25 32,679.9K
11:14 2,898.25 2,898.43 2,897.18 2,898.43 26,059.1K
11:15 2,898.54 2,899.36 2,897.76 2,899.30 20,766.9K
11:16 2,899.06 2,899.57 2,898.82 2,899.25 22,292.3K
11:17 2,899.44 2,900.56 2,898.30 2,900.54 31,650.3K
11:18 2,900.58 2,903.48 2,900.58 2,903.29 41,411.5K
11:19 2,903.33 2,903.33 2,900.16 2,901.29 24,659.0K
11:20 2,901.26 2,901.36 2,899.88 2,900.16 20,090.5K
11:21 2,900.63 2,900.85 2,899.76 2,900.27 19,854.4K
11:22 2,900.37 2,900.37 2,897.50 2,897.50 27,111.7K
11:23 2,897.55 2,898.23 2,896.54 2,896.75 22,451.3K
11:24 2,896.53 2,896.67 2,895.38 2,895.96 48,045.1K
11:25 2,896.00 2,896.00 2,893.99 2,894.47 67,750.8K
11:26 2,894.50 2,895.50 2,894.11 2,895.50 23,027.8K
11:27 2,895.70 2,895.70 2,894.86 2,895.31 22,606.0K
11:28 2,895.08 2,895.90 2,894.87 2,895.16 22,959.2K
11:29 2,895.47 2,899.46 2,895.47 2,899.46 34,283.3K
11:30 2,899.53 2,899.53 2,899.53 2,899.53 1,606.0K
11:31 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:32 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:33 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:34 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:35 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:36 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:37 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:38 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:39 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:40 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:41 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:42 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:43 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:44 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:45 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:46 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:47 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:48 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:49 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:50 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:51 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:52 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:53 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:54 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:55 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:56 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:57 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:58 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
11:59 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:00 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:01 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:02 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:03 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:04 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:05 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:06 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:07 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:08 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:09 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:10 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:11 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:12 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:13 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:14 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:15 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:16 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:17 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:18 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:19 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:20 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:21 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:22 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:23 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:24 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:25 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:26 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:27 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:28 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:29 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:30 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:31 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:32 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:33 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:34 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:35 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:36 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:37 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:38 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:39 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:40 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:41 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:42 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:43 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:44 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:45 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:46 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:47 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:48 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:49 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:50 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:51 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:52 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:53 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:54 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:55 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:56 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:57 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:58 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
12:59 2,899.53 2,899.53 2,899.53 2,899.53 0.0K
13:00 2,899.53 2,899.53 2,895.48 2,895.75 82,526.0K
13:01 2,895.41 2,896.98 2,895.26 2,895.26 39,195.0K
13:02 2,894.87 2,894.94 2,892.48 2,893.06 47,550.3K
13:03 2,893.24 2,893.24 2,891.77 2,892.05 27,319.8K
13:04 2,891.84 2,894.88 2,891.84 2,894.66 34,502.4K
13:05 2,895.14 2,895.38 2,894.16 2,895.00 23,881.2K
13:06 2,895.44 2,898.20 2,895.44 2,898.20 35,381.9K
13:07 2,898.05 2,899.16 2,897.57 2,899.03 26,300.8K
13:08 2,898.76 2,899.90 2,898.35 2,899.90 28,502.0K
13:09 2,899.88 2,899.88 2,898.71 2,899.57 24,552.9K
13:10 2,899.46 2,900.72 2,899.46 2,900.26 27,214.7K
13:11 2,900.81 2,901.01 2,900.18 2,900.82 28,966.8K
13:12 2,901.05 2,902.08 2,900.73 2,901.69 28,685.7K
13:13 2,901.99 2,904.26 2,901.96 2,903.93 40,036.7K
13:14 2,903.67 2,904.30 2,902.26 2,903.08 31,343.5K
13:15 2,904.06 2,904.23 2,902.54 2,903.15 30,068.1K
13:16 2,903.07 2,903.30 2,901.22 2,901.70 31,748.5K
13:17 2,901.22 2,903.38 2,901.22 2,902.78 25,780.0K
13:18 2,902.76 2,903.10 2,901.49 2,902.84 24,753.1K
13:19 2,902.91 2,903.30 2,902.59 2,902.65 21,643.7K
13:20 2,902.89 2,902.89 2,901.69 2,901.70 25,205.7K
13:21 2,901.78 2,902.26 2,900.57 2,900.71 29,885.2K
13:22 2,901.16 2,902.25 2,900.63 2,901.82 21,073.4K
13:23 2,901.50 2,902.69 2,900.98 2,902.01 22,184.2K
13:24 2,902.57 2,903.73 2,902.35 2,903.04 41,355.5K
13:25 2,903.38 2,903.61 2,902.93 2,903.43 23,453.3K
13:26 2,903.57 2,904.03 2,902.39 2,903.12 24,551.5K
13:27 2,903.23 2,904.93 2,903.21 2,904.93 18,372.0K
13:28 2,904.99 2,905.44 2,904.36 2,904.67 28,169.8K
13:29 2,905.13 2,905.86 2,904.87 2,905.78 41,156.0K
13:30 2,905.79 2,905.79 2,904.89 2,905.46 25,937.7K
13:31 2,905.50 2,906.17 2,905.27 2,905.67 24,433.4K
13:32 2,905.72 2,905.72 2,904.06 2,904.06 40,936.4K
13:33 2,903.33 2,904.36 2,903.08 2,904.36 38,510.5K
13:34 2,903.95 2,904.00 2,902.65 2,902.65 24,133.1K
13:35 2,902.66 2,903.95 2,902.66 2,903.95 21,322.2K
13:36 2,904.24 2,904.24 2,902.88 2,903.37 21,632.3K
13:37 2,903.48 2,904.69 2,903.45 2,903.90 23,883.5K
13:38 2,904.08 2,906.15 2,904.08 2,906.15 26,213.1K
13:39 2,906.37 2,906.53 2,905.67 2,906.28 26,054.4K
13:40 2,906.57 2,907.42 2,906.26 2,906.48 26,557.3K
13:41 2,906.20 2,907.55 2,906.20 2,907.55 37,221.3K
13:42 2,907.43 2,909.35 2,907.39 2,909.35 27,169.7K
13:43 2,909.04 2,909.04 2,907.53 2,908.36 33,209.4K
13:44 2,908.17 2,908.30 2,906.95 2,908.30 26,866.4K
13:45 2,908.19 2,908.19 2,906.55 2,906.55 24,092.7K
13:46 2,906.34 2,906.57 2,904.98 2,906.03 30,512.3K
13:47 2,905.61 2,906.19 2,904.88 2,905.12 19,182.3K
13:48 2,904.60 2,905.73 2,904.60 2,905.14 16,996.9K
13:49 2,905.25 2,906.38 2,905.25 2,906.38 26,115.4K
13:50 2,906.18 2,906.18 2,904.81 2,905.00 29,406.9K
13:51 2,905.11 2,905.53 2,904.64 2,905.52 20,468.2K
13:52 2,905.37 2,906.36 2,905.00 2,905.78 15,257.2K
13:53 2,905.48 2,905.71 2,904.54 2,905.13 26,689.2K
13:54 2,905.16 2,905.68 2,904.96 2,905.29 15,879.7K
13:55 2,905.13 2,905.79 2,903.72 2,903.72 36,910.6K
13:56 2,903.90 2,904.56 2,903.90 2,904.49 24,283.5K
13:57 2,904.13 2,904.13 2,902.39 2,902.76 29,635.8K
13:58 2,902.62 2,903.49 2,902.47 2,903.41 20,944.8K
13:59 2,903.06 2,903.28 2,902.33 2,903.15 19,692.1K
14:00 2,902.76 2,903.56 2,902.19 2,903.23 24,037.8K
14:01 2,902.74 2,903.44 2,902.44 2,902.62 25,524.2K
14:02 2,902.78 2,903.90 2,902.78 2,903.88 21,528.2K
14:03 2,903.97 2,904.94 2,903.29 2,904.70 22,666.3K
14:04 2,904.94 2,905.18 2,904.67 2,904.91 24,235.8K
14:05 2,904.83 2,906.43 2,904.72 2,905.93 33,537.5K
14:06 2,905.83 2,906.68 2,905.81 2,906.57 20,993.2K
14:07 2,906.68 2,908.36 2,906.14 2,908.36 30,560.4K
14:08 2,908.51 2,909.27 2,908.20 2,908.88 46,527.2K
14:09 2,909.33 2,909.33 2,908.17 2,908.26 21,134.8K
14:10 2,908.43 2,909.23 2,907.84 2,908.01 21,690.8K
14:11 2,908.16 2,908.16 2,906.73 2,906.73 23,369.7K
14:12 2,907.14 2,907.60 2,905.79 2,906.23 25,525.6K
14:13 2,906.53 2,906.72 2,905.74 2,905.96 20,894.4K
14:14 2,906.12 2,907.36 2,905.87 2,906.93 21,197.5K
14:15 2,907.12 2,907.19 2,906.44 2,906.44 21,656.9K
14:16 2,906.70 2,906.94 2,905.40 2,906.30 19,908.6K
14:17 2,906.19 2,906.83 2,906.03 2,906.27 17,952.2K
14:18 2,906.48 2,906.82 2,906.21 2,906.27 19,301.4K
14:19 2,906.32 2,907.47 2,906.18 2,906.44 32,200.4K
14:20 2,906.80 2,907.15 2,906.43 2,906.50 19,910.7K
14:21 2,906.62 2,906.62 2,905.46 2,905.57 21,474.1K
14:22 2,905.65 2,906.09 2,903.65 2,903.65 46,897.1K
14:23 2,903.71 2,905.56 2,903.53 2,905.14 44,633.0K
14:24 2,905.35 2,906.27 2,905.35 2,906.12 23,887.6K
14:25 2,905.78 2,905.78 2,904.85 2,905.04 22,420.7K
14:26 2,904.99 2,904.99 2,903.90 2,904.19 38,103.9K
14:27 2,904.30 2,904.99 2,903.50 2,903.50 21,822.0K
14:28 2,902.98 2,903.61 2,902.93 2,903.49 26,392.4K
14:29 2,903.17 2,904.54 2,903.05 2,904.41 27,581.8K
14:30 2,904.72 2,905.87 2,904.59 2,905.19 29,070.7K
14:31 2,904.71 2,905.30 2,904.33 2,904.81 25,107.0K
14:32 2,904.96 2,905.54 2,904.67 2,905.43 21,842.4K
14:33 2,905.58 2,905.70 2,904.74 2,905.16 27,759.1K
14:34 2,905.39 2,905.47 2,903.51 2,903.77 33,525.0K
14:35 2,903.77 2,904.88 2,903.77 2,903.96 29,087.2K
14:36 2,903.78 2,903.80 2,901.97 2,902.92 47,191.4K
14:37 2,902.44 2,903.28 2,901.80 2,903.28 26,317.5K
14:38 2,903.59 2,903.89 2,902.34 2,902.73 29,288.4K
14:39 2,902.57 2,903.16 2,901.23 2,901.44 31,496.0K
14:40 2,901.17 2,902.12 2,901.07 2,901.61 36,678.3K
14:41 2,901.62 2,901.78 2,900.69 2,901.63 31,730.8K
14:42 2,901.30 2,902.30 2,901.26 2,901.68 35,542.6K
14:43 2,902.02 2,902.04 2,900.80 2,901.49 32,902.5K
14:44 2,900.59 2,901.04 2,899.90 2,900.52 46,757.4K
14:45 2,900.42 2,900.48 2,899.50 2,899.83 45,898.4K
14:46 2,900.17 2,901.30 2,899.55 2,899.74 45,406.5K
14:47 2,900.17 2,900.17 2,899.40 2,900.09 37,126.2K
14:48 2,899.42 2,900.22 2,899.25 2,900.08 43,966.2K
14:49 2,900.03 2,900.13 2,898.92 2,900.13 46,626.7K
14:50 2,900.25 2,901.54 2,899.28 2,901.36 60,973.4K
14:51 2,901.53 2,902.28 2,900.98 2,901.82 62,892.1K
14:52 2,902.13 2,902.13 2,900.59 2,901.13 58,365.1K
14:53 2,901.06 2,902.16 2,901.06 2,901.60 52,458.7K
14:54 2,901.98 2,902.96 2,901.58 2,902.07 64,892.0K
14:55 2,901.95 2,901.95 2,901.06 2,901.56 76,648.4K
14:56 2,901.54 2,901.54 2,900.12 2,901.14 67,955.3K
14:57 2,900.76 2,901.23 2,900.76 2,901.23 3,546.8K
14:58 2,901.23 2,901.23 2,901.23 2,901.23 0.0K
14:59 2,901.23 2,906.47 2,901.23 2,906.47 319,266.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据