上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,810.12 2,810.12 2,810.12 2,810.12 124,333.5K
09:29 2,810.12 2,810.12 2,810.12 2,810.12 0.0K
09:30 2,810.12 2,817.24 2,810.12 2,813.01 312,125.0K
09:31 2,812.65 2,813.68 2,808.60 2,810.48 308,087.5K
09:32 2,811.25 2,814.53 2,810.10 2,812.93 219,170.5K
09:33 2,811.81 2,813.42 2,809.12 2,813.42 184,205.2K
09:34 2,813.61 2,813.61 2,810.33 2,812.19 208,099.9K
09:35 2,810.49 2,817.78 2,810.49 2,817.41 217,447.1K
09:36 2,817.47 2,824.67 2,814.46 2,824.37 206,310.0K
09:37 2,824.19 2,829.15 2,824.19 2,828.77 187,002.8K
09:38 2,829.13 2,830.45 2,826.64 2,829.93 197,652.9K
09:39 2,829.70 2,829.70 2,825.48 2,825.48 135,731.0K
09:40 2,824.97 2,825.64 2,821.15 2,822.08 156,302.9K
09:41 2,821.74 2,824.65 2,820.05 2,824.08 147,691.4K
09:42 2,824.72 2,825.37 2,822.00 2,823.33 148,166.5K
09:43 2,823.30 2,824.43 2,821.48 2,822.62 118,435.1K
09:44 2,822.29 2,824.47 2,818.32 2,819.01 123,337.2K
09:45 2,820.20 2,821.58 2,816.30 2,816.30 182,014.0K
09:46 2,815.71 2,815.97 2,810.86 2,815.97 160,158.3K
09:47 2,815.61 2,821.23 2,813.75 2,821.23 170,534.3K
09:48 2,823.05 2,824.39 2,821.48 2,823.44 152,577.3K
09:49 2,823.24 2,826.93 2,822.57 2,826.40 129,447.2K
09:50 2,826.81 2,828.02 2,822.08 2,823.90 147,045.3K
09:51 2,823.41 2,823.41 2,816.97 2,818.88 118,331.5K
09:52 2,818.47 2,818.47 2,814.66 2,815.34 109,890.4K
09:53 2,815.57 2,819.33 2,814.93 2,818.40 122,446.7K
09:54 2,818.19 2,823.04 2,818.19 2,823.04 109,171.4K
09:55 2,822.68 2,829.91 2,822.68 2,829.66 127,949.9K
09:56 2,830.01 2,835.24 2,830.01 2,834.30 150,824.2K
09:57 2,834.26 2,837.23 2,834.04 2,836.95 121,371.0K
09:58 2,835.85 2,839.46 2,834.74 2,839.27 111,262.3K
09:59 2,839.72 2,841.90 2,838.31 2,838.31 112,620.4K
10:00 2,837.85 2,840.32 2,834.72 2,838.64 131,588.2K
10:01 2,838.02 2,842.25 2,836.39 2,841.65 94,853.8K
10:02 2,842.01 2,842.59 2,838.00 2,839.36 95,207.9K
10:03 2,838.23 2,839.79 2,836.70 2,839.79 66,514.9K
10:04 2,840.00 2,840.00 2,835.71 2,837.17 69,067.2K
10:05 2,837.57 2,839.52 2,835.34 2,837.66 98,903.7K
10:06 2,836.73 2,839.37 2,835.72 2,839.37 62,807.0K
10:07 2,840.71 2,842.12 2,839.48 2,840.02 108,123.9K
10:08 2,840.69 2,843.27 2,836.30 2,836.30 102,114.3K
10:09 2,835.91 2,836.99 2,834.54 2,834.54 63,836.4K
10:10 2,834.77 2,837.73 2,834.45 2,836.64 65,935.5K
10:11 2,836.63 2,840.40 2,836.53 2,840.17 53,905.4K
10:12 2,840.45 2,840.71 2,835.42 2,837.48 66,568.6K
10:13 2,837.41 2,840.84 2,837.29 2,838.89 46,964.7K
10:14 2,838.84 2,841.17 2,838.73 2,838.73 53,692.2K
10:15 2,838.46 2,838.46 2,835.04 2,836.25 77,243.6K
10:16 2,836.08 2,836.08 2,834.97 2,835.72 57,415.6K
10:17 2,835.72 2,835.75 2,832.95 2,833.64 46,312.2K
10:18 2,834.23 2,835.17 2,833.53 2,834.58 38,111.0K
10:19 2,834.12 2,834.22 2,833.04 2,833.77 42,566.5K
10:20 2,833.96 2,833.97 2,832.18 2,833.21 51,306.6K
10:21 2,832.83 2,833.35 2,831.77 2,832.34 44,895.5K
10:22 2,832.15 2,833.42 2,831.31 2,832.82 40,723.5K
10:23 2,832.54 2,832.54 2,830.76 2,830.76 42,679.6K
10:24 2,830.59 2,830.59 2,828.51 2,828.64 50,589.4K
10:25 2,829.35 2,832.01 2,829.17 2,831.27 44,851.7K
10:26 2,831.50 2,833.11 2,829.25 2,832.99 49,323.9K
10:27 2,832.66 2,834.41 2,832.04 2,832.96 40,090.2K
10:28 2,832.89 2,832.89 2,828.79 2,828.98 48,818.1K
10:29 2,828.62 2,829.82 2,827.82 2,828.04 38,967.5K
10:30 2,828.17 2,828.20 2,826.04 2,826.07 49,786.1K
10:31 2,825.47 2,829.47 2,825.05 2,829.19 53,393.5K
10:32 2,829.20 2,830.66 2,827.21 2,829.83 37,044.6K
10:33 2,829.81 2,834.63 2,829.81 2,834.63 46,883.8K
10:34 2,834.75 2,836.03 2,833.70 2,833.99 39,200.4K
10:35 2,834.69 2,838.44 2,834.69 2,837.17 52,428.8K
10:36 2,837.24 2,838.92 2,836.32 2,838.26 49,860.1K
10:37 2,838.30 2,838.63 2,837.25 2,838.34 39,594.4K
10:38 2,838.06 2,839.33 2,836.49 2,836.92 40,827.0K
10:39 2,836.12 2,836.12 2,833.25 2,835.67 47,530.9K
10:40 2,835.66 2,836.83 2,833.68 2,834.69 33,217.4K
10:41 2,834.68 2,834.82 2,833.11 2,833.72 25,055.5K
10:42 2,832.87 2,833.76 2,830.81 2,830.91 39,964.4K
10:43 2,830.41 2,830.52 2,828.13 2,828.34 45,653.8K
10:44 2,828.06 2,829.05 2,827.56 2,828.66 31,278.4K
10:45 2,828.55 2,832.06 2,828.28 2,828.28 36,870.9K
10:46 2,829.07 2,829.11 2,827.63 2,828.61 30,678.2K
10:47 2,828.45 2,829.66 2,826.53 2,826.77 32,734.3K
10:48 2,827.13 2,828.99 2,826.32 2,828.99 27,928.6K
10:49 2,829.30 2,830.19 2,827.63 2,830.19 32,363.2K
10:50 2,829.92 2,832.25 2,829.92 2,830.59 33,939.5K
10:51 2,829.98 2,832.23 2,829.25 2,832.23 28,622.1K
10:52 2,832.50 2,832.50 2,828.46 2,828.46 38,967.6K
10:53 2,828.57 2,830.05 2,828.04 2,829.95 22,318.6K
10:54 2,829.81 2,829.81 2,827.53 2,828.45 24,921.8K
10:55 2,827.61 2,827.67 2,825.39 2,826.61 42,867.8K
10:56 2,826.57 2,827.19 2,824.42 2,827.19 32,573.6K
10:57 2,827.07 2,828.70 2,824.75 2,828.56 36,137.3K
10:58 2,827.36 2,830.59 2,827.35 2,827.90 35,199.4K
10:59 2,827.17 2,829.69 2,826.11 2,829.35 37,833.4K
11:00 2,828.77 2,833.21 2,828.77 2,832.74 56,064.9K
11:01 2,832.90 2,834.10 2,832.43 2,833.90 43,049.0K
11:02 2,834.49 2,835.58 2,832.61 2,832.98 27,977.7K
11:03 2,833.11 2,836.45 2,832.55 2,833.42 33,254.1K
11:04 2,833.70 2,836.13 2,832.38 2,834.76 31,281.5K
11:05 2,833.98 2,836.32 2,832.54 2,836.03 34,162.6K
11:06 2,836.28 2,836.28 2,833.79 2,834.61 27,917.0K
11:07 2,834.25 2,834.25 2,831.79 2,832.31 24,098.7K
11:08 2,831.90 2,833.96 2,830.71 2,833.96 31,678.2K
11:09 2,833.65 2,835.58 2,832.03 2,832.19 35,133.7K
11:10 2,832.04 2,833.42 2,830.73 2,833.42 31,074.9K
11:11 2,832.92 2,832.92 2,830.83 2,832.76 26,702.7K
11:12 2,834.12 2,834.40 2,832.33 2,833.94 39,136.0K
11:13 2,834.66 2,837.45 2,833.78 2,836.35 45,066.4K
11:14 2,836.62 2,839.11 2,835.76 2,838.88 39,201.7K
11:15 2,838.96 2,839.41 2,837.05 2,839.32 45,737.1K
11:16 2,838.86 2,842.69 2,838.71 2,842.12 78,250.2K
11:17 2,842.47 2,843.48 2,841.23 2,843.48 51,736.6K
11:18 2,843.47 2,846.66 2,843.23 2,846.33 58,429.8K
11:19 2,846.36 2,846.36 2,843.70 2,844.33 40,227.3K
11:20 2,844.19 2,844.57 2,843.60 2,844.11 34,992.5K
11:21 2,843.89 2,846.22 2,843.35 2,846.00 57,404.8K
11:22 2,846.52 2,847.24 2,845.42 2,847.24 47,954.2K
11:23 2,847.37 2,849.62 2,846.67 2,849.62 67,266.4K
11:24 2,849.45 2,850.02 2,848.32 2,848.39 63,992.4K
11:25 2,848.75 2,849.15 2,846.10 2,848.57 52,226.2K
11:26 2,849.20 2,851.06 2,849.01 2,850.88 53,643.6K
11:27 2,851.02 2,852.06 2,850.62 2,850.81 69,956.3K
11:28 2,851.20 2,851.20 2,849.94 2,850.30 39,462.9K
11:29 2,850.46 2,851.23 2,850.03 2,851.23 29,093.3K
11:30 2,850.84 2,850.84 2,850.79 2,850.79 1,495.9K
11:31 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:32 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:33 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:34 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:35 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:36 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:37 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:38 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:39 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:40 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:41 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:42 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:43 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:44 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:45 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:46 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:47 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:48 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:49 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:50 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:51 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:52 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:53 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:54 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:55 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:56 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:57 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:58 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
11:59 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:00 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:01 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:02 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:03 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:04 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:05 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:06 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:07 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:08 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:09 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:10 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:11 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:12 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:13 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:14 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:15 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:16 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:17 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:18 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:19 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:20 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:21 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:22 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:23 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:24 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:25 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:26 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:27 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:28 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:29 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:30 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:31 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:32 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:33 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:34 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:35 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:36 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:37 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:38 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:39 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:40 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:41 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:42 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:43 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:44 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:45 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:46 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:47 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:48 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:49 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:50 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:51 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:52 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:53 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:54 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:55 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:56 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:57 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:58 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
12:59 2,850.79 2,850.79 2,850.79 2,850.79 0.0K
13:00 2,850.79 2,851.26 2,845.82 2,845.82 204,949.0K
13:01 2,845.72 2,845.72 2,842.56 2,843.23 74,496.3K
13:02 2,842.84 2,842.93 2,839.33 2,839.36 61,198.1K
13:03 2,838.96 2,839.87 2,838.55 2,839.24 66,136.4K
13:04 2,839.19 2,840.56 2,837.69 2,837.96 66,030.1K
13:05 2,838.01 2,840.77 2,838.01 2,839.36 53,285.8K
13:06 2,839.47 2,842.72 2,839.17 2,842.72 46,421.4K
13:07 2,842.72 2,844.01 2,841.57 2,841.57 49,015.7K
13:08 2,841.37 2,842.32 2,839.86 2,841.81 54,917.6K
13:09 2,841.34 2,844.19 2,840.25 2,844.17 57,485.6K
13:10 2,844.50 2,844.50 2,843.11 2,843.42 49,873.5K
13:11 2,843.73 2,846.18 2,843.42 2,845.11 65,631.8K
13:12 2,845.66 2,847.71 2,845.01 2,846.21 58,661.0K
13:13 2,846.39 2,846.39 2,841.22 2,841.36 50,667.9K
13:14 2,841.52 2,842.82 2,841.37 2,842.07 52,156.4K
13:15 2,842.10 2,843.14 2,842.09 2,842.70 35,718.3K
13:16 2,842.88 2,843.27 2,841.36 2,843.27 45,026.2K
13:17 2,843.46 2,844.07 2,842.57 2,842.57 43,546.1K
13:18 2,842.60 2,842.60 2,840.17 2,840.17 44,382.9K
13:19 2,841.07 2,843.89 2,840.90 2,843.89 47,515.1K
13:20 2,843.82 2,845.47 2,843.00 2,844.66 60,700.3K
13:21 2,844.46 2,846.32 2,843.66 2,845.60 45,182.3K
13:22 2,845.10 2,847.16 2,845.05 2,846.85 44,985.3K
13:23 2,847.49 2,847.49 2,844.66 2,846.54 44,074.0K
13:24 2,846.78 2,846.78 2,844.02 2,844.13 33,299.6K
13:25 2,844.86 2,844.86 2,843.22 2,843.52 36,726.2K
13:26 2,843.67 2,843.81 2,842.15 2,842.75 37,653.9K
13:27 2,842.82 2,844.49 2,841.47 2,841.90 35,707.3K
13:28 2,842.29 2,842.64 2,841.27 2,842.31 32,743.8K
13:29 2,841.76 2,842.38 2,840.07 2,840.22 35,541.0K
13:30 2,840.52 2,844.32 2,839.52 2,844.11 57,215.5K
13:31 2,843.48 2,847.57 2,843.23 2,847.36 51,372.2K
13:32 2,846.96 2,848.30 2,845.80 2,847.99 53,033.6K
13:33 2,848.55 2,848.88 2,847.12 2,848.71 53,479.3K
13:34 2,848.28 2,849.09 2,846.00 2,849.09 59,929.3K
13:35 2,848.16 2,850.95 2,847.92 2,848.18 56,108.9K
13:36 2,848.35 2,850.83 2,848.29 2,850.67 43,921.9K
13:37 2,850.42 2,852.61 2,850.35 2,852.09 62,375.6K
13:38 2,852.55 2,853.38 2,851.45 2,852.77 46,717.9K
13:39 2,852.64 2,853.72 2,852.55 2,852.72 39,416.7K
13:40 2,852.78 2,853.20 2,852.32 2,853.08 35,579.6K
13:41 2,853.07 2,853.07 2,848.35 2,848.35 45,335.9K
13:42 2,848.26 2,848.83 2,847.80 2,847.93 35,058.9K
13:43 2,848.55 2,848.55 2,846.73 2,847.01 39,332.1K
13:44 2,846.59 2,846.66 2,845.29 2,845.35 33,731.7K
13:45 2,845.83 2,847.03 2,844.87 2,844.87 40,232.0K
13:46 2,845.01 2,845.85 2,843.83 2,845.85 47,004.2K
13:47 2,845.28 2,845.62 2,841.74 2,842.03 50,625.5K
13:48 2,841.16 2,844.43 2,841.16 2,842.97 52,865.2K
13:49 2,843.13 2,845.04 2,842.83 2,845.04 41,869.9K
13:50 2,843.91 2,844.28 2,841.53 2,842.21 38,649.6K
13:51 2,842.59 2,844.83 2,841.93 2,841.93 45,035.1K
13:52 2,841.55 2,842.20 2,838.91 2,839.04 41,310.0K
13:53 2,838.99 2,838.99 2,837.43 2,837.98 57,121.0K
13:54 2,837.37 2,839.84 2,837.14 2,837.63 39,721.2K
13:55 2,838.41 2,840.04 2,837.79 2,839.70 44,558.5K
13:56 2,838.99 2,843.69 2,838.85 2,843.69 51,357.5K
13:57 2,844.43 2,845.26 2,842.41 2,844.71 49,611.6K
13:58 2,844.26 2,847.49 2,843.85 2,846.62 60,446.5K
13:59 2,847.94 2,849.92 2,846.30 2,848.54 69,269.8K
14:00 2,847.59 2,847.59 2,843.82 2,846.94 41,672.5K
14:01 2,845.91 2,848.76 2,845.58 2,848.39 38,340.2K
14:02 2,848.65 2,851.57 2,848.38 2,851.03 42,367.9K
14:03 2,851.57 2,851.57 2,849.03 2,849.34 35,629.1K
14:04 2,849.05 2,850.46 2,847.81 2,850.29 38,142.2K
14:05 2,849.45 2,850.34 2,847.57 2,848.11 28,156.4K
14:06 2,848.65 2,848.65 2,844.89 2,845.85 35,531.8K
14:07 2,845.86 2,845.97 2,842.93 2,843.60 34,161.6K
14:08 2,843.55 2,843.82 2,842.24 2,843.52 28,204.3K
14:09 2,843.55 2,843.74 2,842.00 2,842.92 23,536.3K
14:10 2,842.44 2,846.12 2,842.44 2,845.58 39,389.2K
14:11 2,845.09 2,845.09 2,841.23 2,841.89 38,596.0K
14:12 2,841.48 2,842.50 2,841.08 2,842.18 33,273.1K
14:13 2,842.32 2,844.03 2,842.32 2,842.40 34,005.8K
14:14 2,842.43 2,843.87 2,842.00 2,843.76 32,930.5K
14:15 2,843.85 2,843.85 2,842.12 2,842.12 24,251.3K
14:16 2,842.38 2,846.40 2,842.28 2,846.40 40,699.3K
14:17 2,845.54 2,845.54 2,842.01 2,842.56 31,789.5K
14:18 2,843.39 2,843.55 2,840.61 2,842.06 34,061.8K
14:19 2,841.93 2,842.55 2,841.28 2,842.23 28,921.4K
14:20 2,841.59 2,842.42 2,840.27 2,842.27 40,785.1K
14:21 2,842.22 2,843.25 2,841.44 2,842.18 38,723.5K
14:22 2,841.94 2,842.13 2,840.54 2,840.94 35,712.6K
14:23 2,840.69 2,842.32 2,840.69 2,842.32 36,533.7K
14:24 2,842.72 2,846.03 2,842.72 2,845.45 56,779.6K
14:25 2,846.12 2,846.35 2,844.74 2,845.77 39,243.6K
14:26 2,845.80 2,846.94 2,844.16 2,846.94 41,099.0K
14:27 2,847.22 2,848.96 2,847.08 2,848.43 51,628.6K
14:28 2,847.80 2,849.39 2,846.69 2,849.39 42,578.4K
14:29 2,850.04 2,851.72 2,849.47 2,850.37 62,806.6K
14:30 2,850.37 2,850.73 2,848.40 2,850.39 48,576.4K
14:31 2,850.53 2,851.84 2,849.75 2,849.78 41,872.5K
14:32 2,850.05 2,850.05 2,846.51 2,849.33 55,228.0K
14:33 2,848.77 2,850.12 2,848.12 2,848.15 38,899.0K
14:34 2,848.09 2,848.59 2,847.09 2,848.55 35,597.9K
14:35 2,848.57 2,851.77 2,848.57 2,851.77 51,912.7K
14:36 2,851.74 2,851.92 2,848.74 2,851.62 48,076.0K
14:37 2,851.87 2,854.19 2,850.90 2,853.65 69,804.0K
14:38 2,854.27 2,856.34 2,853.80 2,855.46 64,360.8K
14:39 2,856.33 2,856.94 2,855.85 2,856.56 67,355.4K
14:40 2,856.82 2,860.12 2,856.72 2,860.12 86,949.4K
14:41 2,860.44 2,863.18 2,860.05 2,862.62 99,923.9K
14:42 2,863.51 2,865.37 2,862.32 2,865.18 79,542.4K
14:43 2,865.48 2,868.02 2,865.44 2,867.72 91,060.5K
14:44 2,868.29 2,868.29 2,862.78 2,863.33 86,799.1K
14:45 2,864.11 2,864.92 2,862.02 2,864.00 77,148.7K
14:46 2,863.65 2,868.08 2,862.89 2,867.59 94,935.6K
14:47 2,867.66 2,869.07 2,865.27 2,868.57 86,963.9K
14:48 2,868.14 2,870.17 2,867.79 2,869.76 94,871.3K
14:49 2,868.95 2,870.73 2,867.43 2,870.73 89,760.1K
14:50 2,870.53 2,870.67 2,868.83 2,870.21 81,538.7K
14:51 2,869.64 2,869.64 2,866.11 2,867.33 101,867.1K
14:52 2,866.67 2,870.92 2,866.60 2,870.56 93,162.9K
14:53 2,871.01 2,871.41 2,868.71 2,869.90 84,960.2K
14:54 2,869.45 2,869.73 2,867.98 2,868.33 80,869.7K
14:55 2,869.41 2,869.41 2,866.24 2,866.27 100,053.3K
14:56 2,865.70 2,866.93 2,865.25 2,866.43 108,952.3K
14:57 2,866.92 2,866.92 2,866.74 2,866.76 4,416.0K
14:58 2,866.76 2,866.76 2,866.76 2,866.76 0.0K
14:59 2,866.76 2,873.73 2,866.76 2,873.73 284,022.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据