上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,968.27 2,968.27 2,968.27 2,968.27 39,076.0K
09:29 2,968.27 2,968.27 2,968.27 2,968.27 0.0K
09:30 2,968.27 2,971.13 2,968.27 2,970.58 149,330.5K
09:31 2,969.77 2,974.12 2,969.77 2,973.82 143,423.4K
09:32 2,974.23 2,975.18 2,973.46 2,974.94 115,341.8K
09:33 2,974.36 2,974.63 2,972.42 2,972.83 90,712.3K
09:34 2,972.42 2,973.62 2,972.42 2,972.75 64,707.7K
09:35 2,973.38 2,973.38 2,970.79 2,970.79 67,966.8K
09:36 2,971.57 2,975.18 2,971.50 2,975.13 86,560.0K
09:37 2,975.46 2,976.77 2,974.65 2,974.65 71,152.2K
09:38 2,974.36 2,974.86 2,973.40 2,973.79 79,387.1K
09:39 2,973.73 2,975.41 2,973.73 2,975.18 59,563.8K
09:40 2,975.16 2,976.15 2,975.09 2,975.65 93,967.2K
09:41 2,975.20 2,976.83 2,974.63 2,974.82 71,199.7K
09:42 2,974.72 2,976.14 2,974.72 2,975.34 63,873.0K
09:43 2,975.07 2,975.84 2,974.82 2,975.49 77,154.8K
09:44 2,975.74 2,976.29 2,974.88 2,975.98 54,263.4K
09:45 2,975.66 2,977.09 2,975.66 2,976.59 64,708.9K
09:46 2,976.47 2,980.51 2,976.47 2,980.51 99,726.6K
09:47 2,980.63 2,981.29 2,978.90 2,979.01 87,808.6K
09:48 2,978.84 2,980.04 2,978.56 2,979.01 78,920.5K
09:49 2,979.06 2,979.72 2,977.70 2,977.99 50,512.6K
09:50 2,977.87 2,977.89 2,976.37 2,976.94 58,896.3K
09:51 2,977.16 2,978.49 2,977.16 2,978.34 45,085.2K
09:52 2,978.62 2,982.29 2,978.62 2,982.29 72,706.3K
09:53 2,982.28 2,984.91 2,982.28 2,984.18 86,651.2K
09:54 2,983.95 2,985.31 2,983.77 2,985.14 87,318.4K
09:55 2,985.18 2,985.87 2,983.36 2,983.36 53,096.0K
09:56 2,983.10 2,984.41 2,983.10 2,983.28 64,905.9K
09:57 2,983.26 2,983.26 2,979.63 2,980.30 65,015.2K
09:58 2,980.70 2,981.01 2,978.53 2,978.54 60,306.5K
09:59 2,978.42 2,978.77 2,976.41 2,976.50 54,895.9K
10:00 2,976.58 2,978.37 2,976.06 2,977.74 66,388.5K
10:01 2,978.39 2,979.49 2,978.16 2,979.49 41,478.7K
10:02 2,980.05 2,982.65 2,980.05 2,982.44 60,677.5K
10:03 2,982.97 2,985.54 2,982.83 2,984.90 44,241.8K
10:04 2,985.18 2,985.85 2,984.67 2,985.47 50,431.0K
10:05 2,985.61 2,987.21 2,985.58 2,987.02 59,717.3K
10:06 2,987.47 2,989.01 2,986.45 2,987.11 87,316.4K
10:07 2,987.41 2,987.41 2,985.25 2,986.24 39,708.2K
10:08 2,986.30 2,986.62 2,985.59 2,985.59 48,560.0K
10:09 2,985.54 2,985.81 2,984.12 2,984.21 49,224.0K
10:10 2,983.82 2,984.21 2,982.98 2,984.02 34,190.4K
10:11 2,984.50 2,985.10 2,983.59 2,984.99 38,438.0K
10:12 2,985.25 2,985.70 2,984.38 2,985.01 35,106.5K
10:13 2,984.55 2,984.87 2,984.16 2,984.16 33,638.0K
10:14 2,984.21 2,985.81 2,983.96 2,985.50 29,706.3K
10:15 2,985.60 2,986.59 2,985.60 2,986.59 23,146.3K
10:16 2,986.33 2,986.33 2,984.02 2,984.64 33,178.0K
10:17 2,984.37 2,984.44 2,982.34 2,982.68 62,784.0K
10:18 2,982.46 2,983.14 2,982.26 2,982.64 30,931.3K
10:19 2,982.33 2,982.51 2,981.67 2,982.51 51,248.7K
10:20 2,982.25 2,982.35 2,981.18 2,982.03 36,743.0K
10:21 2,982.07 2,982.81 2,981.33 2,982.61 39,904.9K
10:22 2,982.87 2,983.34 2,981.97 2,981.97 27,986.8K
10:23 2,982.33 2,983.24 2,981.89 2,982.55 28,392.3K
10:24 2,982.65 2,983.58 2,982.55 2,983.36 25,276.8K
10:25 2,983.28 2,983.93 2,983.11 2,983.22 31,681.3K
10:26 2,983.24 2,983.24 2,982.49 2,982.84 21,388.2K
10:27 2,982.88 2,983.26 2,981.90 2,982.22 23,713.2K
10:28 2,981.92 2,982.03 2,981.46 2,981.82 22,341.4K
10:29 2,981.24 2,981.52 2,980.27 2,980.52 23,047.7K
10:30 2,980.12 2,981.02 2,980.00 2,980.10 22,000.3K
10:31 2,980.82 2,981.35 2,980.38 2,980.94 21,783.8K
10:32 2,980.99 2,981.31 2,980.37 2,980.75 29,782.7K
10:33 2,980.49 2,980.79 2,980.24 2,980.41 21,544.8K
10:34 2,980.36 2,980.66 2,979.85 2,979.89 33,248.0K
10:35 2,979.87 2,979.99 2,979.13 2,979.36 36,304.1K
10:36 2,979.80 2,980.61 2,979.75 2,980.61 34,689.5K
10:37 2,980.51 2,980.64 2,979.17 2,979.17 35,583.2K
10:38 2,979.02 2,979.90 2,978.62 2,979.07 45,427.4K
10:39 2,978.85 2,978.85 2,977.73 2,978.33 28,768.3K
10:40 2,978.16 2,979.20 2,977.89 2,979.20 31,893.0K
10:41 2,979.21 2,980.13 2,979.17 2,979.45 26,433.6K
10:42 2,979.52 2,980.27 2,979.27 2,980.27 26,602.2K
10:43 2,980.28 2,981.18 2,979.77 2,981.18 25,445.3K
10:44 2,981.38 2,981.91 2,981.11 2,981.51 28,857.5K
10:45 2,981.73 2,982.51 2,981.21 2,982.51 54,654.5K
10:46 2,982.73 2,983.35 2,982.43 2,983.35 47,181.2K
10:47 2,983.24 2,983.44 2,982.65 2,983.01 27,791.6K
10:48 2,983.58 2,983.58 2,982.95 2,983.17 22,931.9K
10:49 2,983.19 2,985.28 2,983.19 2,985.28 24,457.0K
10:50 2,985.02 2,986.81 2,985.02 2,986.81 37,305.7K
10:51 2,986.22 2,986.25 2,985.36 2,985.55 27,839.3K
10:52 2,985.97 2,986.71 2,985.26 2,985.38 21,478.7K
10:53 2,985.70 2,986.28 2,985.62 2,986.18 28,404.7K
10:54 2,986.12 2,986.22 2,984.84 2,985.16 21,355.3K
10:55 2,985.57 2,986.20 2,984.75 2,985.24 23,230.1K
10:56 2,985.21 2,986.74 2,985.21 2,986.74 28,184.3K
10:57 2,986.63 2,986.99 2,986.08 2,986.75 26,055.3K
10:58 2,986.94 2,988.19 2,986.84 2,988.00 37,433.6K
10:59 2,987.88 2,988.01 2,987.03 2,987.15 34,512.4K
11:00 2,987.23 2,988.58 2,987.16 2,987.83 61,317.2K
11:01 2,987.67 2,988.67 2,987.57 2,987.59 39,306.7K
11:02 2,988.03 2,988.09 2,986.12 2,986.38 44,455.1K
11:03 2,985.98 2,987.03 2,985.98 2,986.40 25,457.6K
11:04 2,986.45 2,986.45 2,985.22 2,985.25 36,295.4K
11:05 2,985.29 2,987.19 2,985.29 2,986.51 24,722.1K
11:06 2,986.64 2,986.64 2,984.51 2,984.51 28,380.3K
11:07 2,984.40 2,985.30 2,984.12 2,984.53 29,786.1K
11:08 2,984.80 2,985.22 2,984.28 2,984.28 29,779.4K
11:09 2,984.12 2,984.57 2,982.73 2,983.13 25,173.7K
11:10 2,982.97 2,983.99 2,982.97 2,983.44 22,666.1K
11:11 2,983.46 2,983.87 2,983.42 2,983.50 19,574.9K
11:12 2,983.79 2,983.85 2,982.55 2,982.55 16,035.9K
11:13 2,982.26 2,983.32 2,982.26 2,983.11 17,227.6K
11:14 2,983.17 2,983.17 2,981.88 2,982.38 22,533.6K
11:15 2,982.37 2,983.11 2,981.78 2,982.10 20,974.0K
11:16 2,982.00 2,982.49 2,981.86 2,982.19 17,075.2K
11:17 2,982.69 2,983.01 2,981.92 2,982.14 22,494.5K
11:18 2,982.60 2,982.62 2,981.71 2,982.21 16,188.3K
11:19 2,982.24 2,982.70 2,981.71 2,981.71 17,490.5K
11:20 2,982.23 2,982.62 2,980.70 2,980.79 28,466.6K
11:21 2,980.16 2,981.68 2,979.92 2,981.52 54,476.9K
11:22 2,981.47 2,982.26 2,981.27 2,981.97 19,348.5K
11:23 2,981.96 2,982.54 2,981.77 2,981.91 18,250.8K
11:24 2,982.52 2,982.83 2,981.66 2,981.66 20,239.1K
11:25 2,981.85 2,982.29 2,981.51 2,981.67 24,310.9K
11:26 2,981.77 2,982.78 2,981.34 2,981.56 21,018.8K
11:27 2,981.89 2,981.89 2,980.08 2,980.12 24,119.5K
11:28 2,979.84 2,980.16 2,978.20 2,978.20 29,363.6K
11:29 2,978.18 2,979.34 2,977.62 2,978.33 20,780.7K
11:30 2,978.40 2,978.40 2,978.25 2,978.25 878.0K
11:31 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:32 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:33 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:34 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:35 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:36 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:37 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:38 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:39 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:40 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:41 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:42 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:43 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:44 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:45 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:46 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:47 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:48 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:49 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:50 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:51 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:52 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:53 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:54 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:55 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:56 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:57 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:58 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
11:59 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:00 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:01 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:02 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:03 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:04 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:05 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:06 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:07 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:08 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:09 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:10 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:11 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:12 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:13 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:14 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:15 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:16 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:17 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:18 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:19 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:20 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:21 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:22 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:23 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:24 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:25 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:26 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:27 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:28 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:29 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:30 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:31 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:32 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:33 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:34 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:35 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:36 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:37 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:38 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:39 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:40 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:41 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:42 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:43 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:44 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:45 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:46 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:47 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:48 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:49 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:50 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:51 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:52 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:53 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:54 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:55 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:56 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:57 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:58 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
12:59 2,978.25 2,978.25 2,978.25 2,978.25 0.0K
13:00 2,978.25 2,978.73 2,976.37 2,976.75 103,232.5K
13:01 2,976.52 2,976.52 2,975.12 2,975.56 41,649.7K
13:02 2,975.78 2,975.98 2,975.12 2,975.12 35,327.3K
13:03 2,975.30 2,976.05 2,975.21 2,975.95 27,124.4K
13:04 2,975.85 2,977.28 2,975.58 2,976.82 32,826.2K
13:05 2,976.58 2,976.59 2,974.20 2,974.74 42,452.4K
13:06 2,974.33 2,974.33 2,972.00 2,972.00 86,984.0K
13:07 2,972.27 2,972.69 2,971.27 2,971.56 33,886.7K
13:08 2,970.92 2,972.33 2,970.92 2,972.33 24,057.7K
13:09 2,971.85 2,971.94 2,970.89 2,971.17 28,786.9K
13:10 2,970.99 2,971.68 2,970.02 2,970.02 27,411.1K
13:11 2,969.92 2,970.23 2,968.98 2,970.23 42,419.0K
13:12 2,969.41 2,970.84 2,968.94 2,970.23 28,475.3K
13:13 2,970.09 2,970.92 2,970.06 2,970.48 26,053.2K
13:14 2,970.53 2,971.16 2,969.63 2,971.16 20,053.7K
13:15 2,971.19 2,971.65 2,971.04 2,971.65 17,548.7K
13:16 2,971.58 2,971.58 2,970.37 2,971.14 20,053.8K
13:17 2,971.34 2,971.63 2,970.66 2,971.46 17,765.0K
13:18 2,971.31 2,971.75 2,970.73 2,971.31 18,664.6K
13:19 2,971.42 2,971.53 2,970.73 2,970.73 15,247.8K
13:20 2,970.10 2,970.61 2,970.10 2,970.45 20,967.0K
13:21 2,970.39 2,970.82 2,969.04 2,969.04 24,152.1K
13:22 2,968.97 2,969.93 2,968.58 2,969.66 28,441.0K
13:23 2,969.82 2,969.97 2,969.22 2,969.42 16,371.6K
13:24 2,969.30 2,969.68 2,969.24 2,969.38 23,454.6K
13:25 2,969.32 2,969.32 2,968.60 2,968.70 20,681.5K
13:26 2,968.97 2,969.34 2,967.74 2,968.25 22,338.1K
13:27 2,968.10 2,968.41 2,966.66 2,966.66 22,486.0K
13:28 2,967.01 2,969.02 2,966.73 2,969.02 26,375.9K
13:29 2,968.65 2,969.45 2,968.21 2,968.82 20,812.4K
13:30 2,969.07 2,969.20 2,968.14 2,969.04 18,021.7K
13:31 2,969.48 2,969.71 2,968.65 2,968.98 17,537.4K
13:32 2,969.15 2,969.25 2,967.48 2,967.96 21,088.6K
13:33 2,968.08 2,968.16 2,966.83 2,966.95 24,001.2K
13:34 2,967.02 2,967.33 2,966.29 2,966.32 26,698.2K
13:35 2,966.68 2,966.68 2,965.36 2,965.36 33,329.3K
13:36 2,965.74 2,966.53 2,964.81 2,965.67 26,521.5K
13:37 2,964.97 2,966.45 2,964.32 2,964.83 35,584.1K
13:38 2,964.81 2,965.81 2,964.81 2,965.38 23,876.8K
13:39 2,965.28 2,965.73 2,964.60 2,965.73 23,933.3K
13:40 2,965.76 2,965.76 2,964.29 2,964.51 26,785.3K
13:41 2,964.55 2,965.72 2,964.30 2,965.66 19,037.2K
13:42 2,965.51 2,967.43 2,965.51 2,967.43 30,205.3K
13:43 2,967.64 2,967.91 2,966.74 2,967.78 19,263.9K
13:44 2,967.65 2,967.93 2,966.88 2,967.57 17,582.4K
13:45 2,967.47 2,967.47 2,966.19 2,966.24 19,856.7K
13:46 2,966.09 2,966.83 2,966.03 2,966.76 16,330.6K
13:47 2,967.02 2,968.00 2,967.00 2,968.00 24,324.6K
13:48 2,967.75 2,969.09 2,967.74 2,968.85 24,293.3K
13:49 2,969.22 2,970.82 2,969.09 2,970.55 24,424.6K
13:50 2,970.42 2,971.45 2,969.95 2,971.35 28,967.1K
13:51 2,971.67 2,971.75 2,970.04 2,970.37 30,220.2K
13:52 2,970.77 2,970.77 2,969.39 2,969.77 17,148.6K
13:53 2,969.55 2,970.51 2,969.24 2,969.38 19,525.7K
13:54 2,969.52 2,969.52 2,967.28 2,967.28 22,350.0K
13:55 2,968.39 2,968.39 2,967.21 2,967.64 15,592.1K
13:56 2,967.43 2,968.00 2,966.90 2,967.14 17,494.8K
13:57 2,967.33 2,967.50 2,966.22 2,967.06 18,542.9K
13:58 2,966.98 2,967.21 2,964.92 2,965.70 24,277.6K
13:59 2,965.95 2,966.82 2,965.66 2,966.57 19,079.7K
14:00 2,966.47 2,966.47 2,963.60 2,964.26 45,236.0K
14:01 2,964.41 2,965.14 2,964.23 2,964.99 32,541.3K
14:02 2,965.12 2,965.23 2,964.41 2,965.14 19,170.8K
14:03 2,965.12 2,965.32 2,963.41 2,963.52 21,054.5K
14:04 2,963.52 2,965.21 2,963.52 2,964.61 19,186.1K
14:05 2,964.54 2,964.94 2,963.51 2,963.64 19,671.1K
14:06 2,963.61 2,964.27 2,963.37 2,964.07 22,416.5K
14:07 2,964.03 2,964.48 2,963.66 2,963.94 16,386.3K
14:08 2,963.78 2,965.07 2,963.78 2,965.07 15,436.7K
14:09 2,965.72 2,965.76 2,964.31 2,964.77 19,872.9K
14:10 2,964.29 2,965.43 2,964.15 2,965.23 14,564.5K
14:11 2,965.10 2,965.57 2,964.46 2,965.11 22,993.7K
14:12 2,965.14 2,966.61 2,965.14 2,966.61 16,677.6K
14:13 2,966.17 2,967.69 2,966.17 2,967.45 19,618.2K
14:14 2,967.82 2,968.17 2,966.05 2,967.15 21,480.1K
14:15 2,967.26 2,967.67 2,965.94 2,965.94 17,008.1K
14:16 2,966.59 2,967.66 2,966.59 2,967.53 19,699.9K
14:17 2,967.80 2,968.73 2,967.80 2,968.44 19,747.7K
14:18 2,968.66 2,968.66 2,966.17 2,966.71 29,338.0K
14:19 2,966.89 2,967.12 2,965.64 2,966.04 16,955.4K
14:20 2,965.63 2,967.39 2,965.53 2,967.39 18,021.4K
14:21 2,966.97 2,968.26 2,966.97 2,967.65 21,304.1K
14:22 2,967.53 2,967.53 2,966.53 2,966.78 15,244.5K
14:23 2,967.10 2,967.22 2,966.61 2,966.68 14,182.5K
14:24 2,966.76 2,966.76 2,965.55 2,966.08 17,307.5K
14:25 2,965.85 2,966.37 2,965.22 2,965.90 21,629.3K
14:26 2,965.88 2,966.52 2,965.82 2,966.23 17,759.8K
14:27 2,966.24 2,968.38 2,966.03 2,968.38 27,113.5K
14:28 2,968.55 2,970.31 2,968.41 2,970.25 25,776.5K
14:29 2,969.85 2,970.75 2,969.85 2,970.22 22,926.5K
14:30 2,970.21 2,971.09 2,969.76 2,970.65 25,323.6K
14:31 2,970.73 2,971.49 2,970.42 2,970.72 23,486.6K
14:32 2,970.77 2,970.95 2,969.66 2,969.96 22,310.9K
14:33 2,969.49 2,972.61 2,969.49 2,972.61 25,048.4K
14:34 2,972.13 2,973.80 2,971.96 2,973.78 37,827.9K
14:35 2,973.98 2,974.32 2,972.06 2,972.06 28,238.2K
14:36 2,971.62 2,972.53 2,971.62 2,971.65 20,033.7K
14:37 2,972.02 2,973.50 2,972.02 2,972.62 25,909.4K
14:38 2,972.44 2,972.44 2,971.25 2,971.45 27,375.1K
14:39 2,971.71 2,971.71 2,969.90 2,971.04 25,280.3K
14:40 2,971.25 2,971.25 2,970.26 2,970.76 25,342.1K
14:41 2,970.64 2,970.64 2,970.07 2,970.30 22,084.3K
14:42 2,970.16 2,971.08 2,969.88 2,970.89 29,242.1K
14:43 2,971.21 2,972.73 2,970.91 2,972.22 34,390.4K
14:44 2,972.64 2,972.64 2,971.77 2,972.18 32,129.7K
14:45 2,972.07 2,973.52 2,971.83 2,973.49 41,013.1K
14:46 2,973.46 2,973.87 2,973.08 2,973.84 37,106.7K
14:47 2,973.58 2,973.58 2,972.35 2,972.84 44,090.0K
14:48 2,972.65 2,972.76 2,971.38 2,971.91 39,790.3K
14:49 2,972.05 2,972.08 2,971.01 2,971.49 35,308.9K
14:50 2,971.27 2,971.81 2,971.02 2,971.32 30,616.7K
14:51 2,971.38 2,971.38 2,970.49 2,970.99 37,583.6K
14:52 2,971.00 2,971.18 2,970.24 2,970.24 34,786.0K
14:53 2,970.27 2,972.15 2,970.21 2,971.60 40,259.1K
14:54 2,971.25 2,971.59 2,970.49 2,970.70 40,537.9K
14:55 2,970.88 2,971.91 2,970.88 2,971.30 52,358.0K
14:56 2,971.42 2,971.97 2,971.16 2,971.22 51,202.2K
14:57 2,971.67 2,971.67 2,971.59 2,971.59 2,185.6K
14:58 2,971.59 2,971.59 2,971.59 2,971.59 0.0K
14:59 2,971.59 2,971.59 2,971.59 2,971.59 88,237.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据