上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,965.47 2,965.47 2,965.47 2,965.47 64,531.7K
09:29 2,965.47 2,965.47 2,965.47 2,965.47 0.0K
09:30 2,965.47 2,967.83 2,965.18 2,967.21 215,709.7K
09:31 2,967.08 2,967.69 2,964.72 2,964.72 158,204.6K
09:32 2,965.16 2,967.58 2,965.16 2,965.59 153,403.0K
09:33 2,965.55 2,965.55 2,962.12 2,963.16 159,996.2K
09:34 2,962.88 2,962.96 2,962.10 2,962.23 104,170.9K
09:35 2,962.44 2,966.49 2,962.44 2,966.49 134,660.2K
09:36 2,966.74 2,966.74 2,963.86 2,964.40 105,218.9K
09:37 2,964.29 2,964.30 2,961.33 2,961.33 81,770.0K
09:38 2,962.05 2,962.81 2,961.09 2,962.81 90,673.5K
09:39 2,962.34 2,965.62 2,962.34 2,964.59 114,683.4K
09:40 2,964.35 2,965.45 2,962.85 2,962.91 91,255.9K
09:41 2,962.72 2,967.09 2,962.72 2,966.54 105,011.0K
09:42 2,966.77 2,967.40 2,966.20 2,966.52 98,952.2K
09:43 2,966.45 2,966.82 2,964.85 2,965.23 87,050.4K
09:44 2,965.27 2,965.90 2,965.19 2,965.52 78,241.5K
09:45 2,965.62 2,965.77 2,963.78 2,964.86 89,277.2K
09:46 2,964.74 2,965.55 2,964.03 2,964.75 82,627.3K
09:47 2,964.54 2,966.38 2,964.54 2,965.73 105,713.3K
09:48 2,965.78 2,967.03 2,964.96 2,964.96 80,796.9K
09:49 2,964.78 2,966.30 2,964.27 2,965.57 59,735.1K
09:50 2,964.79 2,966.00 2,964.23 2,965.55 62,990.5K
09:51 2,965.34 2,965.34 2,964.10 2,964.28 64,463.8K
09:52 2,964.74 2,967.73 2,964.61 2,966.99 119,990.9K
09:53 2,967.34 2,967.71 2,966.29 2,966.29 63,728.7K
09:54 2,966.84 2,966.84 2,964.16 2,964.50 70,417.0K
09:55 2,964.84 2,965.06 2,963.01 2,963.26 67,921.1K
09:56 2,963.77 2,965.65 2,963.76 2,965.65 75,414.1K
09:57 2,965.68 2,965.94 2,963.50 2,963.74 96,701.3K
09:58 2,963.45 2,964.59 2,962.78 2,962.78 81,711.5K
09:59 2,963.56 2,963.56 2,962.30 2,962.41 48,550.5K
10:00 2,962.27 2,963.92 2,961.78 2,963.92 63,689.4K
10:01 2,963.97 2,965.38 2,962.57 2,963.11 76,354.9K
10:02 2,963.10 2,963.61 2,962.98 2,963.46 47,285.2K
10:03 2,963.74 2,964.22 2,963.11 2,963.12 38,300.2K
10:04 2,963.54 2,964.18 2,963.01 2,964.18 34,521.8K
10:05 2,964.42 2,965.68 2,964.06 2,965.68 55,779.6K
10:06 2,965.82 2,966.93 2,965.28 2,966.05 49,366.1K
10:07 2,965.82 2,965.90 2,964.49 2,964.62 51,697.0K
10:08 2,964.64 2,965.32 2,964.37 2,965.19 38,849.7K
10:09 2,965.02 2,965.02 2,963.86 2,964.24 48,096.8K
10:10 2,964.03 2,965.84 2,964.03 2,965.60 54,968.4K
10:11 2,965.64 2,965.64 2,963.07 2,963.35 49,905.1K
10:12 2,963.29 2,964.69 2,962.71 2,964.23 32,991.3K
10:13 2,964.35 2,964.96 2,963.92 2,964.76 37,209.8K
10:14 2,964.71 2,966.25 2,964.71 2,966.25 70,090.7K
10:15 2,965.97 2,966.65 2,965.34 2,966.15 52,619.5K
10:16 2,966.14 2,966.76 2,965.59 2,966.20 39,861.9K
10:17 2,966.29 2,966.46 2,964.76 2,964.76 54,570.1K
10:18 2,964.88 2,964.88 2,962.95 2,963.53 49,188.4K
10:19 2,963.63 2,963.63 2,962.21 2,962.21 46,009.0K
10:20 2,962.39 2,962.87 2,961.95 2,962.43 39,073.6K
10:21 2,962.00 2,962.84 2,961.09 2,962.66 32,075.9K
10:22 2,963.52 2,963.69 2,962.60 2,962.92 35,733.5K
10:23 2,962.72 2,963.31 2,962.51 2,963.22 25,212.6K
10:24 2,962.96 2,963.43 2,962.52 2,962.71 29,221.1K
10:25 2,962.47 2,962.60 2,961.39 2,961.51 33,620.8K
10:26 2,961.62 2,962.44 2,961.57 2,961.75 32,379.5K
10:27 2,961.50 2,962.97 2,961.50 2,962.97 39,312.3K
10:28 2,963.12 2,963.87 2,963.10 2,963.72 31,987.9K
10:29 2,963.68 2,963.68 2,962.02 2,962.86 32,546.7K
10:30 2,963.08 2,964.19 2,962.24 2,963.53 47,581.8K
10:31 2,963.54 2,963.59 2,961.81 2,961.81 44,972.5K
10:32 2,961.67 2,961.88 2,960.80 2,961.46 34,976.2K
10:33 2,962.05 2,962.51 2,960.10 2,960.91 36,723.4K
10:34 2,960.70 2,961.30 2,960.52 2,960.64 26,383.0K
10:35 2,960.51 2,961.34 2,960.16 2,960.95 33,396.7K
10:36 2,960.82 2,961.34 2,960.34 2,960.58 34,719.3K
10:37 2,960.38 2,960.78 2,959.56 2,959.81 47,670.1K
10:38 2,959.44 2,959.76 2,959.08 2,959.19 31,661.1K
10:39 2,958.69 2,958.82 2,957.07 2,957.07 40,515.8K
10:40 2,956.85 2,957.07 2,953.92 2,953.92 105,535.6K
10:41 2,953.60 2,954.38 2,953.58 2,953.96 38,299.8K
10:42 2,954.09 2,955.78 2,954.09 2,955.78 51,044.1K
10:43 2,955.67 2,956.28 2,955.47 2,955.55 20,519.1K
10:44 2,955.60 2,956.02 2,955.50 2,955.91 21,051.9K
10:45 2,955.96 2,956.21 2,955.34 2,955.44 16,694.8K
10:46 2,955.47 2,955.94 2,954.38 2,955.30 25,125.2K
10:47 2,955.31 2,957.04 2,955.31 2,957.04 23,118.5K
10:48 2,956.40 2,957.96 2,956.40 2,957.79 16,758.9K
10:49 2,957.68 2,958.89 2,957.45 2,958.24 21,035.1K
10:50 2,958.56 2,958.81 2,957.08 2,958.29 19,256.0K
10:51 2,958.10 2,958.34 2,957.53 2,957.95 22,972.7K
10:52 2,957.84 2,958.96 2,957.39 2,957.50 22,978.6K
10:53 2,957.83 2,958.61 2,957.23 2,957.85 16,819.1K
10:54 2,958.08 2,958.68 2,957.11 2,958.51 24,863.3K
10:55 2,958.59 2,958.94 2,957.52 2,957.82 22,349.8K
10:56 2,957.92 2,958.40 2,957.50 2,957.69 19,675.3K
10:57 2,957.99 2,958.07 2,956.62 2,957.08 29,825.0K
10:58 2,957.15 2,957.67 2,956.77 2,957.23 17,785.0K
10:59 2,957.06 2,957.40 2,956.35 2,956.48 25,455.8K
11:00 2,956.65 2,957.36 2,956.39 2,957.36 21,842.6K
11:01 2,957.10 2,958.20 2,956.38 2,956.38 20,451.4K
11:02 2,956.39 2,957.23 2,956.04 2,956.04 18,286.3K
11:03 2,956.11 2,956.41 2,954.56 2,955.57 40,374.7K
11:04 2,955.08 2,955.42 2,954.53 2,955.31 18,485.2K
11:05 2,955.12 2,955.92 2,954.79 2,955.92 17,304.7K
11:06 2,955.40 2,956.45 2,955.40 2,955.75 22,309.2K
11:07 2,956.04 2,957.08 2,955.72 2,957.08 18,947.6K
11:08 2,957.15 2,957.64 2,956.74 2,956.74 32,700.1K
11:09 2,956.33 2,957.75 2,956.33 2,957.05 20,029.7K
11:10 2,956.91 2,957.43 2,956.60 2,956.68 22,907.7K
11:11 2,956.49 2,956.74 2,954.54 2,954.54 48,513.1K
11:12 2,954.75 2,956.35 2,954.75 2,955.88 24,718.7K
11:13 2,955.97 2,956.92 2,955.29 2,955.34 22,088.9K
11:14 2,955.38 2,955.69 2,954.54 2,955.53 19,570.4K
11:15 2,955.67 2,955.89 2,955.14 2,955.44 20,186.5K
11:16 2,955.52 2,955.54 2,954.36 2,954.87 19,065.0K
11:17 2,954.87 2,955.12 2,953.85 2,954.77 22,875.7K
11:18 2,954.88 2,956.49 2,954.84 2,956.49 21,659.5K
11:19 2,956.41 2,957.15 2,956.08 2,956.61 19,534.1K
11:20 2,956.56 2,957.38 2,956.17 2,957.38 18,708.6K
11:21 2,957.76 2,957.76 2,957.05 2,957.40 19,605.0K
11:22 2,957.33 2,957.97 2,957.19 2,957.77 21,280.4K
11:23 2,957.77 2,958.73 2,957.73 2,958.73 17,808.8K
11:24 2,958.84 2,959.56 2,958.49 2,959.12 18,780.8K
11:25 2,958.94 2,959.71 2,957.97 2,959.71 20,443.0K
11:26 2,959.10 2,959.76 2,958.97 2,959.76 17,656.1K
11:27 2,959.74 2,961.24 2,959.74 2,961.24 24,168.2K
11:28 2,960.97 2,961.90 2,960.97 2,961.90 22,331.9K
11:29 2,962.00 2,962.86 2,961.43 2,962.45 24,553.4K
11:30 2,962.77 2,962.77 2,962.53 2,962.53 1,123.3K
11:31 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:32 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:33 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:34 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:35 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:36 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:37 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:38 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:39 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:40 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:41 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:42 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:43 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:44 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:45 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:46 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:47 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:48 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:49 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:50 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:51 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:52 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:53 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:54 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:55 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:56 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:57 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:58 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:59 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:00 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:01 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:02 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:03 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:04 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:05 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:06 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:07 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:08 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:09 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:10 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:11 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:12 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:13 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:14 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:15 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:16 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:17 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:18 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:19 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:20 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:21 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:22 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:23 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:24 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:25 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:26 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:27 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:28 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:29 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:30 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:31 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:32 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:33 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:34 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:35 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:36 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:37 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:38 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:39 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:40 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:41 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:42 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:43 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:44 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:45 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:46 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:47 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:48 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:49 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:50 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:51 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:52 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:53 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:54 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:55 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:56 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:57 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:58 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
12:59 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
13:00 2,962.53 2,963.25 2,960.68 2,961.28 94,962.6K
13:01 2,961.11 2,961.36 2,959.75 2,960.45 36,621.6K
13:02 2,960.83 2,962.04 2,960.38 2,961.65 30,985.1K
13:03 2,961.37 2,962.56 2,961.17 2,961.17 21,457.1K
13:04 2,961.17 2,961.94 2,961.17 2,961.78 20,841.5K
13:05 2,961.98 2,965.06 2,961.98 2,964.64 25,464.9K
13:06 2,964.39 2,964.64 2,962.85 2,964.14 22,390.2K
13:07 2,963.99 2,964.67 2,963.72 2,964.40 19,684.1K
13:08 2,964.97 2,964.97 2,963.05 2,963.46 22,647.3K
13:09 2,963.69 2,964.62 2,963.69 2,964.13 21,359.3K
13:10 2,964.31 2,965.54 2,964.06 2,965.54 27,834.2K
13:11 2,964.99 2,965.36 2,963.69 2,964.00 24,618.6K
13:12 2,964.17 2,965.02 2,963.66 2,964.87 21,345.4K
13:13 2,964.96 2,964.96 2,963.59 2,963.91 22,619.3K
13:14 2,964.10 2,965.97 2,964.03 2,965.97 24,501.4K
13:15 2,966.24 2,966.24 2,964.65 2,965.87 23,176.5K
13:16 2,965.36 2,966.50 2,965.03 2,965.03 25,776.1K
13:17 2,964.63 2,965.98 2,964.63 2,965.61 20,822.3K
13:18 2,965.42 2,965.63 2,963.78 2,964.53 29,531.3K
13:19 2,964.19 2,965.80 2,964.19 2,965.23 30,689.0K
13:20 2,965.23 2,965.44 2,964.24 2,964.60 21,601.8K
13:21 2,964.66 2,964.66 2,962.92 2,963.09 28,457.0K
13:22 2,963.14 2,964.31 2,963.05 2,964.22 29,825.5K
13:23 2,963.73 2,963.85 2,963.10 2,963.53 18,517.7K
13:24 2,963.76 2,964.52 2,963.03 2,963.97 23,608.1K
13:25 2,964.06 2,965.28 2,963.66 2,965.28 31,348.9K
13:26 2,965.10 2,965.42 2,964.41 2,964.58 26,930.4K
13:27 2,964.48 2,964.92 2,963.95 2,964.14 25,357.8K
13:28 2,964.42 2,965.04 2,964.13 2,964.58 28,503.9K
13:29 2,964.47 2,964.87 2,963.95 2,963.95 28,379.9K
13:30 2,964.05 2,965.18 2,964.05 2,964.94 25,243.1K
13:31 2,965.04 2,966.04 2,964.95 2,965.50 29,226.8K
13:32 2,965.14 2,966.69 2,965.14 2,966.27 22,267.4K
13:33 2,966.60 2,967.55 2,966.42 2,967.03 17,850.2K
13:34 2,967.48 2,967.85 2,966.34 2,966.72 20,326.7K
13:35 2,966.56 2,966.77 2,966.08 2,966.21 19,911.3K
13:36 2,966.15 2,967.04 2,965.78 2,966.71 40,237.2K
13:37 2,966.88 2,966.88 2,965.26 2,965.84 17,712.1K
13:38 2,965.97 2,965.97 2,965.16 2,965.38 18,031.9K
13:39 2,965.43 2,965.87 2,965.18 2,965.18 16,251.8K
13:40 2,964.74 2,964.74 2,963.31 2,963.31 30,004.8K
13:41 2,963.43 2,964.30 2,963.43 2,964.12 16,175.1K
13:42 2,964.03 2,964.57 2,963.00 2,963.17 18,097.9K
13:43 2,963.24 2,963.38 2,961.74 2,962.19 34,021.8K
13:44 2,961.16 2,962.03 2,961.13 2,961.89 30,470.9K
13:45 2,962.00 2,962.17 2,960.21 2,960.48 31,640.2K
13:46 2,960.31 2,961.29 2,960.17 2,961.26 44,753.4K
13:47 2,960.97 2,961.34 2,960.44 2,961.24 17,766.9K
13:48 2,960.60 2,961.46 2,960.02 2,960.35 21,476.7K
13:49 2,960.63 2,960.63 2,959.70 2,960.44 27,274.6K
13:50 2,960.32 2,961.22 2,960.14 2,960.86 15,974.4K
13:51 2,961.42 2,963.08 2,961.42 2,962.57 24,195.6K
13:52 2,962.05 2,962.84 2,961.83 2,962.84 11,425.0K
13:53 2,962.20 2,962.73 2,961.85 2,961.85 14,640.5K
13:54 2,962.28 2,962.34 2,961.33 2,961.93 14,269.6K
13:55 2,961.89 2,962.46 2,961.84 2,962.25 15,489.1K
13:56 2,962.07 2,963.07 2,962.07 2,962.44 30,364.1K
13:57 2,962.32 2,962.97 2,961.92 2,962.00 18,608.8K
13:58 2,962.01 2,962.19 2,961.14 2,961.14 19,665.6K
13:59 2,961.61 2,962.94 2,961.61 2,962.94 26,962.9K
14:00 2,963.23 2,964.86 2,962.99 2,963.85 47,191.0K
14:01 2,964.13 2,964.13 2,961.70 2,961.70 25,425.0K
14:02 2,961.81 2,961.88 2,960.87 2,961.48 31,817.2K
14:03 2,961.42 2,962.56 2,961.15 2,962.56 22,753.5K
14:04 2,961.77 2,961.90 2,960.66 2,961.11 18,336.9K
14:05 2,960.78 2,961.37 2,960.11 2,960.11 18,181.4K
14:06 2,960.00 2,961.73 2,960.00 2,960.60 19,233.5K
14:07 2,960.56 2,960.90 2,959.78 2,960.27 16,708.9K
14:08 2,960.31 2,960.74 2,959.95 2,960.36 20,537.3K
14:09 2,960.21 2,960.92 2,960.21 2,960.56 19,389.1K
14:10 2,960.32 2,960.37 2,959.58 2,960.18 19,786.2K
14:11 2,959.81 2,960.34 2,959.51 2,959.85 20,164.8K
14:12 2,959.91 2,961.75 2,959.91 2,961.41 25,210.9K
14:13 2,961.39 2,963.11 2,961.37 2,963.11 21,899.6K
14:14 2,963.65 2,967.05 2,963.65 2,967.05 42,444.9K
14:15 2,966.90 2,967.52 2,965.42 2,965.67 26,827.3K
14:16 2,965.77 2,966.21 2,964.77 2,964.80 21,752.3K
14:17 2,965.11 2,965.59 2,963.59 2,964.14 22,043.5K
14:18 2,964.28 2,964.78 2,962.72 2,963.69 22,636.9K
14:19 2,963.74 2,964.38 2,963.54 2,963.55 23,748.7K
14:20 2,963.74 2,963.87 2,962.86 2,963.16 22,197.3K
14:21 2,963.08 2,963.63 2,962.89 2,963.50 18,219.5K
14:22 2,963.56 2,964.49 2,963.40 2,963.94 23,846.9K
14:23 2,963.93 2,965.06 2,963.93 2,965.03 23,342.1K
14:24 2,965.11 2,966.73 2,965.11 2,966.00 24,246.5K
14:25 2,966.14 2,966.74 2,965.27 2,966.33 24,056.5K
14:26 2,966.12 2,966.28 2,964.75 2,965.29 23,743.6K
14:27 2,965.03 2,965.86 2,965.03 2,965.52 19,851.5K
14:28 2,965.35 2,966.27 2,965.32 2,966.27 23,377.1K
14:29 2,966.07 2,966.64 2,965.86 2,966.03 23,402.7K
14:30 2,966.15 2,967.26 2,966.15 2,966.77 25,712.4K
14:31 2,966.77 2,967.30 2,965.28 2,966.02 24,437.8K
14:32 2,965.97 2,966.18 2,964.91 2,965.95 27,795.1K
14:33 2,966.27 2,966.77 2,965.91 2,966.04 23,325.6K
14:34 2,965.68 2,965.68 2,964.11 2,965.18 37,998.7K
14:35 2,965.20 2,965.20 2,963.91 2,964.44 27,419.5K
14:36 2,963.83 2,964.43 2,962.74 2,964.01 28,081.2K
14:37 2,963.35 2,963.81 2,962.10 2,962.98 35,199.9K
14:38 2,962.43 2,962.76 2,961.47 2,962.62 49,766.0K
14:39 2,962.46 2,963.50 2,961.79 2,962.71 32,828.4K
14:40 2,962.78 2,963.64 2,962.52 2,963.46 27,105.2K
14:41 2,963.01 2,963.25 2,962.21 2,962.83 29,347.8K
14:42 2,962.96 2,963.20 2,962.12 2,962.99 32,882.9K
14:43 2,962.81 2,963.98 2,962.81 2,963.21 33,424.4K
14:44 2,962.94 2,963.55 2,962.17 2,962.49 37,436.3K
14:45 2,962.69 2,962.84 2,961.88 2,962.00 41,747.4K
14:46 2,962.19 2,963.58 2,962.19 2,963.04 44,119.1K
14:47 2,962.84 2,963.51 2,962.55 2,963.51 36,813.0K
14:48 2,963.93 2,964.51 2,962.81 2,963.97 46,201.0K
14:49 2,964.04 2,964.99 2,963.67 2,964.21 32,450.0K
14:50 2,964.48 2,964.87 2,964.11 2,964.77 43,130.4K
14:51 2,964.77 2,965.21 2,964.08 2,964.91 46,942.7K
14:52 2,964.75 2,965.53 2,964.62 2,965.43 43,672.7K
14:53 2,965.14 2,966.00 2,965.08 2,965.58 42,438.1K
14:54 2,965.79 2,966.75 2,965.79 2,966.48 50,644.3K
14:55 2,966.72 2,967.18 2,966.46 2,966.89 60,024.6K
14:56 2,966.57 2,967.44 2,966.28 2,967.44 58,877.1K
14:57 2,967.61 2,967.61 2,966.92 2,966.92 4,440.8K
14:58 2,966.92 2,966.92 2,966.92 2,966.92 0.0K
14:59 2,966.92 2,966.92 2,966.92 2,966.92 104,257.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据