上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,908.70 2,908.70 2,908.70 2,908.70 76,033.6K
09:29 2,908.70 2,908.70 2,908.70 2,908.70 0.0K
09:30 2,908.70 2,915.07 2,908.70 2,913.49 241,389.2K
09:31 2,913.48 2,914.89 2,912.12 2,914.89 132,236.1K
09:32 2,914.86 2,919.82 2,914.86 2,919.80 116,247.0K
09:33 2,919.78 2,921.64 2,919.48 2,920.18 106,384.3K
09:34 2,919.76 2,919.76 2,914.92 2,917.02 146,952.1K
09:35 2,916.87 2,917.81 2,915.95 2,915.95 94,191.4K
09:36 2,915.66 2,917.36 2,915.39 2,917.36 59,733.9K
09:37 2,916.74 2,917.62 2,915.72 2,915.72 70,818.5K
09:38 2,916.03 2,917.31 2,915.53 2,915.53 49,682.0K
09:39 2,915.41 2,916.13 2,913.57 2,913.66 58,580.1K
09:40 2,914.05 2,914.05 2,911.37 2,912.08 91,511.0K
09:41 2,911.90 2,912.48 2,910.68 2,911.59 49,684.7K
09:42 2,911.22 2,913.99 2,911.22 2,913.99 49,729.6K
09:43 2,914.67 2,917.08 2,914.60 2,916.80 107,761.3K
09:44 2,916.83 2,916.83 2,913.65 2,913.67 43,806.0K
09:45 2,913.56 2,913.56 2,910.51 2,910.59 57,176.6K
09:46 2,910.77 2,911.19 2,908.76 2,910.68 57,927.3K
09:47 2,909.67 2,909.67 2,906.97 2,909.27 53,957.8K
09:48 2,908.24 2,908.46 2,906.13 2,907.70 50,282.1K
09:49 2,907.86 2,909.05 2,907.35 2,907.71 32,947.5K
09:50 2,907.46 2,908.22 2,906.44 2,907.57 60,930.4K
09:51 2,907.29 2,908.63 2,907.16 2,907.45 40,014.6K
09:52 2,907.07 2,907.47 2,906.35 2,906.49 45,516.3K
09:53 2,907.00 2,908.57 2,906.35 2,907.80 40,574.4K
09:54 2,907.51 2,907.77 2,906.37 2,907.23 35,625.8K
09:55 2,907.09 2,907.93 2,906.92 2,907.52 35,416.6K
09:56 2,907.59 2,908.98 2,907.32 2,908.98 40,843.9K
09:57 2,909.26 2,909.26 2,907.41 2,908.06 37,540.2K
09:58 2,908.11 2,909.01 2,907.51 2,908.47 36,790.6K
09:59 2,908.65 2,908.65 2,906.36 2,906.43 49,639.3K
10:00 2,907.16 2,907.16 2,905.81 2,906.10 63,948.7K
10:01 2,906.03 2,906.87 2,905.58 2,906.78 47,337.7K
10:02 2,906.51 2,906.52 2,905.38 2,905.45 33,480.2K
10:03 2,905.29 2,906.50 2,905.29 2,905.93 35,264.4K
10:04 2,905.75 2,906.29 2,904.50 2,904.50 37,675.6K
10:05 2,904.84 2,904.84 2,902.22 2,902.49 50,387.8K
10:06 2,903.31 2,903.31 2,901.51 2,901.51 31,230.2K
10:07 2,901.32 2,903.86 2,900.57 2,903.11 52,048.3K
10:08 2,903.35 2,905.32 2,902.73 2,905.17 31,036.0K
10:09 2,905.23 2,905.26 2,904.39 2,905.26 31,975.5K
10:10 2,905.20 2,907.03 2,905.20 2,905.90 46,699.1K
10:11 2,905.99 2,907.39 2,904.75 2,907.34 44,448.1K
10:12 2,906.73 2,906.73 2,905.77 2,906.57 32,513.5K
10:13 2,906.59 2,907.72 2,906.38 2,906.88 31,177.2K
10:14 2,906.47 2,906.47 2,905.04 2,905.04 29,137.2K
10:15 2,905.45 2,906.65 2,904.87 2,905.24 33,092.7K
10:16 2,905.17 2,905.36 2,904.23 2,905.29 34,155.6K
10:17 2,905.76 2,905.83 2,905.18 2,905.59 22,586.1K
10:18 2,905.98 2,907.04 2,905.40 2,905.75 36,605.8K
10:19 2,905.82 2,905.82 2,903.52 2,904.21 54,553.6K
10:20 2,903.91 2,904.36 2,903.44 2,904.08 25,831.8K
10:21 2,904.10 2,904.10 2,903.38 2,903.62 25,002.8K
10:22 2,903.00 2,903.77 2,902.72 2,903.44 25,471.1K
10:23 2,903.36 2,903.89 2,902.54 2,903.87 25,405.7K
10:24 2,903.95 2,903.95 2,902.82 2,903.04 25,482.9K
10:25 2,902.74 2,902.83 2,901.14 2,901.91 58,048.8K
10:26 2,901.95 2,901.95 2,900.51 2,900.95 35,647.7K
10:27 2,900.94 2,902.09 2,900.30 2,902.09 31,247.8K
10:28 2,901.89 2,902.11 2,900.98 2,901.79 28,011.4K
10:29 2,901.41 2,902.43 2,901.39 2,902.31 28,302.9K
10:30 2,901.74 2,902.80 2,901.74 2,902.52 30,744.0K
10:31 2,902.31 2,903.58 2,902.04 2,903.19 27,721.2K
10:32 2,903.26 2,903.43 2,902.58 2,903.03 25,195.9K
10:33 2,902.98 2,904.87 2,902.72 2,904.78 27,435.7K
10:34 2,905.33 2,910.11 2,905.33 2,909.63 73,168.1K
10:35 2,910.06 2,911.84 2,909.65 2,910.37 68,051.7K
10:36 2,910.97 2,912.85 2,909.83 2,912.76 51,280.0K
10:37 2,913.09 2,914.23 2,911.92 2,914.23 54,637.9K
10:38 2,913.51 2,913.51 2,911.08 2,912.66 45,468.6K
10:39 2,913.11 2,915.89 2,912.90 2,915.89 42,784.8K
10:40 2,915.52 2,915.52 2,912.38 2,912.38 58,184.6K
10:41 2,912.42 2,912.42 2,909.87 2,911.48 50,449.2K
10:42 2,911.19 2,911.19 2,909.76 2,910.16 26,911.6K
10:43 2,910.38 2,911.34 2,909.45 2,910.20 27,596.0K
10:44 2,909.89 2,911.99 2,909.89 2,910.81 30,641.9K
10:45 2,910.87 2,911.79 2,910.47 2,911.77 36,728.8K
10:46 2,912.15 2,912.33 2,910.78 2,911.10 29,327.5K
10:47 2,910.84 2,911.44 2,909.94 2,909.94 26,815.8K
10:48 2,910.24 2,912.32 2,910.24 2,911.84 28,742.7K
10:49 2,911.98 2,913.77 2,911.16 2,913.15 28,831.6K
10:50 2,913.15 2,913.58 2,912.19 2,913.28 28,890.8K
10:51 2,911.88 2,916.09 2,911.88 2,915.43 52,074.6K
10:52 2,915.20 2,916.37 2,914.44 2,916.28 35,048.1K
10:53 2,916.11 2,917.76 2,915.95 2,916.88 61,885.7K
10:54 2,917.42 2,920.51 2,917.42 2,920.51 42,000.8K
10:55 2,920.32 2,920.32 2,918.51 2,919.01 40,650.5K
10:56 2,919.37 2,921.27 2,919.11 2,920.99 39,914.1K
10:57 2,920.95 2,923.05 2,919.89 2,922.65 37,565.9K
10:58 2,922.72 2,924.69 2,922.72 2,924.16 43,416.3K
10:59 2,923.91 2,927.25 2,923.91 2,926.90 79,667.4K
11:00 2,928.68 2,929.01 2,923.95 2,925.79 80,805.8K
11:01 2,925.29 2,927.13 2,924.80 2,926.11 33,968.8K
11:02 2,926.14 2,926.14 2,923.74 2,923.78 36,324.0K
11:03 2,924.07 2,924.07 2,922.28 2,922.28 27,353.0K
11:04 2,922.29 2,922.49 2,920.99 2,922.17 24,205.4K
11:05 2,921.63 2,921.63 2,919.60 2,919.62 30,867.5K
11:06 2,920.40 2,920.68 2,919.21 2,919.79 19,458.0K
11:07 2,919.77 2,919.77 2,918.29 2,919.44 22,879.1K
11:08 2,919.49 2,919.71 2,918.89 2,919.19 23,041.9K
11:09 2,919.51 2,919.51 2,918.39 2,919.14 18,551.2K
11:10 2,919.01 2,920.12 2,918.83 2,920.09 19,885.8K
11:11 2,920.12 2,920.39 2,918.87 2,919.36 28,383.6K
11:12 2,919.57 2,920.79 2,918.11 2,918.31 21,047.0K
11:13 2,918.48 2,919.90 2,917.59 2,919.59 20,738.5K
11:14 2,919.40 2,919.94 2,918.15 2,919.03 26,189.7K
11:15 2,919.10 2,920.00 2,917.82 2,919.36 17,718.2K
11:16 2,919.32 2,920.90 2,918.98 2,919.68 18,887.5K
11:17 2,919.74 2,921.10 2,919.48 2,920.11 17,241.7K
11:18 2,920.43 2,920.43 2,918.77 2,919.62 18,194.5K
11:19 2,920.20 2,920.69 2,919.42 2,919.92 13,935.0K
11:20 2,920.27 2,920.27 2,917.43 2,917.97 28,085.9K
11:21 2,917.81 2,918.13 2,917.30 2,917.43 17,012.8K
11:22 2,917.74 2,919.61 2,917.08 2,918.71 21,800.4K
11:23 2,918.94 2,918.94 2,917.58 2,917.75 17,805.3K
11:24 2,917.84 2,917.84 2,915.38 2,915.50 35,358.7K
11:25 2,915.29 2,915.77 2,914.42 2,915.43 16,433.0K
11:26 2,914.81 2,915.71 2,914.63 2,914.86 13,378.0K
11:27 2,915.07 2,916.57 2,914.81 2,916.22 17,031.1K
11:28 2,916.75 2,917.90 2,916.53 2,917.37 26,307.0K
11:29 2,917.49 2,917.57 2,917.08 2,917.34 19,114.8K
11:30 2,917.12 2,917.29 2,917.12 2,917.29 654.4K
11:31 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:32 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:33 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:34 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:35 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:36 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:37 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:38 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:39 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:40 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:41 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:42 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:43 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:44 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:45 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:46 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:47 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:48 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:49 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:50 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:51 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:52 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:53 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:54 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:55 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:56 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:57 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:58 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
11:59 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:00 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:01 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:02 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:03 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:04 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:05 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:06 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:07 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:08 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:09 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:10 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:11 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:12 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:13 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:14 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:15 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:16 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:17 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:18 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:19 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:20 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:21 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:22 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:23 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:24 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:25 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:26 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:27 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:28 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:29 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:30 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:31 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:32 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:33 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:34 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:35 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:36 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:37 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:38 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:39 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:40 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:41 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:42 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:43 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:44 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:45 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:46 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:47 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:48 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:49 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:50 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:51 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:52 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:53 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:54 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:55 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:56 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:57 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:58 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
12:59 2,917.29 2,917.29 2,917.29 2,917.29 0.0K
13:00 2,917.29 2,917.73 2,915.23 2,915.23 61,673.7K
13:01 2,915.42 2,915.95 2,914.19 2,915.66 38,491.9K
13:02 2,915.71 2,915.89 2,914.15 2,914.19 17,953.5K
13:03 2,914.48 2,915.15 2,914.15 2,914.88 17,541.3K
13:04 2,914.95 2,915.18 2,914.49 2,914.71 21,032.6K
13:05 2,914.78 2,915.12 2,913.53 2,913.55 44,109.1K
13:06 2,913.52 2,914.35 2,913.27 2,914.30 18,104.0K
13:07 2,914.24 2,915.91 2,913.81 2,915.05 21,991.9K
13:08 2,915.48 2,915.61 2,914.27 2,914.66 20,720.5K
13:09 2,915.00 2,915.03 2,913.96 2,913.96 16,099.3K
13:10 2,914.49 2,914.70 2,913.92 2,914.03 22,280.2K
13:11 2,914.25 2,914.31 2,913.74 2,913.93 28,599.7K
13:12 2,914.13 2,915.13 2,913.91 2,915.04 23,084.0K
13:13 2,915.30 2,915.40 2,914.48 2,914.48 26,909.8K
13:14 2,915.15 2,916.10 2,914.87 2,916.08 23,110.2K
13:15 2,915.74 2,916.29 2,915.01 2,916.29 23,781.0K
13:16 2,916.43 2,916.43 2,915.65 2,916.22 19,412.9K
13:17 2,916.12 2,916.57 2,914.83 2,916.46 26,683.5K
13:18 2,916.37 2,916.86 2,916.04 2,916.34 17,957.8K
13:19 2,916.40 2,916.86 2,916.18 2,916.56 18,496.5K
13:20 2,917.22 2,917.23 2,915.36 2,915.79 64,079.6K
13:21 2,915.48 2,916.41 2,915.48 2,915.70 25,791.9K
13:22 2,915.58 2,915.74 2,914.80 2,915.27 28,991.1K
13:23 2,915.84 2,916.29 2,915.12 2,915.23 17,377.9K
13:24 2,915.42 2,915.42 2,914.06 2,914.68 26,218.1K
13:25 2,914.44 2,915.22 2,913.96 2,914.53 19,902.7K
13:26 2,914.53 2,915.93 2,914.53 2,914.79 21,699.6K
13:27 2,915.00 2,915.15 2,914.29 2,914.74 20,523.3K
13:28 2,914.76 2,915.40 2,914.38 2,914.95 15,120.8K
13:29 2,915.32 2,915.32 2,914.25 2,914.64 49,089.5K
13:30 2,914.52 2,914.69 2,913.69 2,914.16 26,641.9K
13:31 2,913.56 2,914.06 2,913.44 2,913.73 22,665.8K
13:32 2,913.73 2,913.88 2,913.12 2,913.12 18,416.2K
13:33 2,913.22 2,913.22 2,912.17 2,912.60 40,941.4K
13:34 2,912.86 2,913.49 2,912.33 2,913.23 18,430.8K
13:35 2,913.16 2,913.26 2,912.53 2,913.02 15,450.3K
13:36 2,912.98 2,913.14 2,912.09 2,912.93 18,229.6K
13:37 2,912.42 2,913.29 2,912.42 2,913.00 85,191.5K
13:38 2,912.89 2,913.03 2,912.39 2,913.02 32,328.4K
13:39 2,912.97 2,912.97 2,912.16 2,912.52 33,227.5K
13:40 2,912.67 2,913.00 2,912.23 2,912.62 20,781.2K
13:41 2,912.74 2,913.53 2,912.71 2,913.29 22,247.2K
13:42 2,913.67 2,913.67 2,912.92 2,912.92 18,063.3K
13:43 2,913.30 2,914.14 2,913.17 2,913.67 24,372.0K
13:44 2,913.79 2,914.07 2,913.12 2,913.12 19,080.2K
13:45 2,913.51 2,914.24 2,913.35 2,913.77 19,111.7K
13:46 2,913.74 2,914.47 2,913.74 2,914.03 31,725.7K
13:47 2,914.39 2,914.45 2,913.41 2,913.44 22,714.3K
13:48 2,913.60 2,913.98 2,913.29 2,913.88 18,143.5K
13:49 2,914.00 2,914.88 2,914.00 2,914.88 20,191.7K
13:50 2,915.09 2,915.35 2,914.66 2,914.91 23,154.9K
13:51 2,915.08 2,916.07 2,915.07 2,916.08 25,996.0K
13:52 2,916.23 2,916.30 2,914.94 2,916.30 22,482.7K
13:53 2,916.54 2,916.89 2,915.80 2,916.48 22,510.2K
13:54 2,916.71 2,917.59 2,916.36 2,916.47 19,980.2K
13:55 2,916.48 2,917.47 2,915.95 2,916.75 24,077.8K
13:56 2,916.81 2,918.18 2,916.76 2,918.10 24,599.5K
13:57 2,917.92 2,919.00 2,917.60 2,918.39 22,331.1K
13:58 2,918.51 2,918.51 2,916.83 2,916.83 24,518.2K
13:59 2,916.98 2,919.03 2,916.98 2,918.59 19,859.0K
14:00 2,918.72 2,919.65 2,918.08 2,919.27 24,646.1K
14:01 2,918.87 2,920.15 2,918.59 2,919.48 28,239.8K
14:02 2,919.71 2,921.13 2,919.38 2,920.65 30,080.3K
14:03 2,920.89 2,920.89 2,919.70 2,919.94 25,913.4K
14:04 2,920.29 2,921.10 2,919.29 2,919.52 27,585.6K
14:05 2,919.47 2,919.52 2,918.86 2,918.91 22,268.0K
14:06 2,918.88 2,919.60 2,918.75 2,919.38 25,040.7K
14:07 2,919.17 2,921.18 2,919.17 2,920.74 22,009.3K
14:08 2,920.32 2,920.88 2,919.91 2,919.91 21,052.8K
14:09 2,920.18 2,921.10 2,919.70 2,920.64 19,184.9K
14:10 2,920.76 2,920.87 2,918.96 2,918.96 31,127.2K
14:11 2,919.22 2,919.45 2,918.62 2,919.36 22,930.0K
14:12 2,919.04 2,920.09 2,918.85 2,919.33 30,912.2K
14:13 2,919.27 2,919.45 2,918.57 2,919.15 22,192.8K
14:14 2,918.60 2,918.97 2,918.23 2,918.68 24,187.2K
14:15 2,918.39 2,919.62 2,918.24 2,919.62 24,213.8K
14:16 2,919.80 2,920.51 2,919.44 2,919.55 21,482.7K
14:17 2,919.71 2,920.24 2,919.28 2,919.28 16,099.0K
14:18 2,919.55 2,919.93 2,918.89 2,919.05 16,555.5K
14:19 2,919.14 2,919.42 2,918.68 2,918.71 22,400.4K
14:20 2,919.01 2,919.01 2,917.62 2,917.62 21,500.8K
14:21 2,917.96 2,918.17 2,917.37 2,917.37 23,557.8K
14:22 2,917.60 2,918.30 2,917.45 2,917.83 24,137.0K
14:23 2,917.92 2,918.88 2,917.63 2,918.16 23,359.9K
14:24 2,918.11 2,919.04 2,917.79 2,918.72 24,378.1K
14:25 2,918.65 2,919.09 2,918.02 2,918.20 16,857.6K
14:26 2,918.59 2,919.53 2,918.37 2,918.57 19,650.7K
14:27 2,919.25 2,920.10 2,918.45 2,919.09 21,981.2K
14:28 2,919.03 2,919.66 2,919.03 2,919.50 16,216.8K
14:29 2,919.84 2,920.57 2,919.78 2,920.57 25,072.2K
14:30 2,920.28 2,921.75 2,920.28 2,921.48 30,281.3K
14:31 2,921.62 2,921.84 2,921.01 2,921.04 27,392.8K
14:32 2,921.24 2,923.20 2,921.24 2,922.64 29,844.4K
14:33 2,923.28 2,923.77 2,922.41 2,923.55 49,241.5K
14:34 2,923.77 2,925.38 2,923.77 2,925.36 39,557.7K
14:35 2,925.45 2,926.35 2,925.36 2,925.97 36,376.5K
14:36 2,926.44 2,926.44 2,925.42 2,925.75 26,367.1K
14:37 2,926.02 2,926.69 2,924.99 2,926.69 27,853.1K
14:38 2,926.16 2,927.02 2,925.67 2,925.70 31,318.8K
14:39 2,925.94 2,926.31 2,925.05 2,925.74 23,859.2K
14:40 2,925.54 2,925.54 2,924.21 2,924.30 37,400.7K
14:41 2,924.54 2,924.54 2,923.62 2,923.84 32,692.5K
14:42 2,923.92 2,923.98 2,923.10 2,923.49 31,496.8K
14:43 2,923.46 2,923.81 2,922.84 2,923.39 26,151.0K
14:44 2,923.32 2,924.41 2,922.84 2,924.13 30,348.4K
14:45 2,923.90 2,924.01 2,923.24 2,923.76 39,100.7K
14:46 2,923.93 2,924.82 2,923.32 2,924.80 36,304.9K
14:47 2,925.27 2,925.89 2,924.47 2,925.58 38,465.9K
14:48 2,925.50 2,925.82 2,924.68 2,925.37 38,293.5K
14:49 2,925.86 2,926.53 2,925.25 2,926.53 42,905.0K
14:50 2,926.46 2,926.46 2,925.31 2,926.38 41,002.7K
14:51 2,926.43 2,926.61 2,925.37 2,926.01 48,492.1K
14:52 2,926.33 2,927.11 2,925.82 2,927.11 44,746.3K
14:53 2,927.07 2,927.33 2,926.19 2,927.13 47,323.6K
14:54 2,927.22 2,927.40 2,926.32 2,927.40 52,087.7K
14:55 2,927.57 2,927.57 2,926.46 2,926.46 60,463.9K
14:56 2,926.55 2,927.42 2,926.30 2,926.67 63,468.3K
14:57 2,927.25 2,927.69 2,927.25 2,927.69 4,554.9K
14:58 2,927.69 2,927.69 2,927.69 2,927.69 0.0K
14:59 2,927.69 2,927.69 2,927.69 2,927.69 127,194.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据