上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,016.41 3,016.41 3,016.41 3,016.41 43,266.3K
09:29 3,016.41 3,016.41 3,016.41 3,016.41 0.0K
09:30 3,016.41 3,020.86 3,016.24 3,017.91 188,436.3K
09:31 3,018.32 3,019.66 3,015.39 3,019.25 111,093.4K
09:32 3,019.28 3,021.78 3,019.28 3,021.50 83,282.6K
09:33 3,021.56 3,021.56 3,016.76 3,017.52 75,961.4K
09:34 3,017.12 3,017.86 3,016.47 3,016.97 83,948.1K
09:35 3,017.35 3,019.84 3,015.47 3,019.84 84,183.9K
09:36 3,019.78 3,021.20 3,017.95 3,019.57 78,755.2K
09:37 3,019.26 3,021.65 3,019.26 3,021.41 69,752.5K
09:38 3,021.43 3,021.43 3,017.90 3,019.95 106,168.3K
09:39 3,019.82 3,023.57 3,019.82 3,022.73 88,132.7K
09:40 3,022.73 3,025.45 3,022.57 3,024.38 67,992.8K
09:41 3,022.01 3,024.45 3,021.23 3,023.41 76,757.1K
09:42 3,023.40 3,025.53 3,022.72 3,022.72 61,192.5K
09:43 3,022.97 3,024.00 3,022.35 3,023.15 52,097.5K
09:44 3,023.37 3,023.64 3,022.73 3,023.43 47,179.1K
09:45 3,023.75 3,026.33 3,023.75 3,026.33 61,683.9K
09:46 3,026.01 3,028.62 3,025.50 3,028.37 72,707.7K
09:47 3,028.99 3,030.11 3,027.86 3,030.11 76,252.0K
09:48 3,030.28 3,030.85 3,029.47 3,029.84 61,336.7K
09:49 3,029.97 3,029.97 3,028.19 3,028.45 64,876.6K
09:50 3,028.54 3,030.81 3,028.54 3,029.81 78,564.8K
09:51 3,029.68 3,029.68 3,027.66 3,029.02 57,372.4K
09:52 3,028.84 3,030.29 3,028.45 3,029.56 42,412.3K
09:53 3,029.84 3,031.96 3,029.81 3,031.96 42,215.3K
09:54 3,032.37 3,034.25 3,032.37 3,033.64 60,083.1K
09:55 3,033.61 3,035.10 3,032.83 3,034.46 46,288.0K
09:56 3,034.71 3,035.20 3,033.49 3,033.49 38,071.5K
09:57 3,033.47 3,034.49 3,033.25 3,033.25 44,828.8K
09:58 3,033.00 3,034.09 3,032.74 3,032.74 65,421.5K
09:59 3,032.74 3,032.74 3,031.41 3,031.70 53,918.7K
10:00 3,031.76 3,033.12 3,030.92 3,031.36 60,900.3K
10:01 3,031.81 3,031.81 3,030.14 3,030.53 53,330.8K
10:02 3,030.23 3,032.28 3,030.21 3,032.28 51,293.3K
10:03 3,031.87 3,033.03 3,031.85 3,031.85 53,603.7K
10:04 3,032.10 3,033.10 3,032.10 3,032.99 43,839.1K
10:05 3,032.97 3,034.80 3,032.97 3,033.37 42,765.3K
10:06 3,033.12 3,033.58 3,033.00 3,033.24 25,081.5K
10:07 3,033.03 3,037.14 3,033.03 3,037.14 67,276.4K
10:08 3,036.99 3,037.19 3,036.34 3,036.34 35,546.4K
10:09 3,036.71 3,036.91 3,034.81 3,034.82 35,706.8K
10:10 3,035.09 3,035.78 3,034.49 3,034.97 49,975.6K
10:11 3,035.09 3,036.27 3,034.73 3,036.12 34,117.5K
10:12 3,036.05 3,036.20 3,034.80 3,034.80 32,902.9K
10:13 3,034.84 3,034.84 3,033.13 3,033.23 39,081.0K
10:14 3,033.40 3,035.83 3,033.40 3,034.67 34,730.9K
10:15 3,034.90 3,035.54 3,034.59 3,034.79 29,752.0K
10:16 3,035.08 3,036.59 3,034.77 3,035.99 38,158.3K
10:17 3,036.61 3,038.70 3,036.25 3,038.19 60,079.7K
10:18 3,037.96 3,040.46 3,037.95 3,040.05 48,064.5K
10:19 3,040.23 3,040.51 3,039.58 3,040.51 42,740.1K
10:20 3,040.62 3,044.52 3,040.62 3,044.00 94,313.3K
10:21 3,044.05 3,045.34 3,043.80 3,045.03 47,051.7K
10:22 3,045.48 3,045.81 3,044.39 3,044.48 49,242.3K
10:23 3,044.26 3,045.31 3,044.17 3,044.26 38,033.1K
10:24 3,044.47 3,044.47 3,041.09 3,042.68 54,331.9K
10:25 3,042.51 3,044.23 3,042.46 3,043.78 45,581.6K
10:26 3,043.68 3,047.08 3,043.43 3,047.08 65,110.6K
10:27 3,046.80 3,048.61 3,046.80 3,048.34 65,388.7K
10:28 3,048.44 3,048.71 3,046.72 3,046.72 59,844.3K
10:29 3,046.68 3,046.69 3,045.91 3,046.54 40,231.6K
10:30 3,046.48 3,048.10 3,046.32 3,047.71 35,600.6K
10:31 3,047.57 3,048.37 3,046.19 3,046.19 56,261.5K
10:32 3,046.48 3,046.48 3,044.60 3,044.68 51,623.7K
10:33 3,044.40 3,044.94 3,043.53 3,043.79 34,916.0K
10:34 3,044.07 3,044.07 3,043.03 3,043.18 50,089.9K
10:35 3,043.51 3,046.12 3,043.16 3,045.21 44,985.5K
10:36 3,044.85 3,045.08 3,043.79 3,044.09 34,949.6K
10:37 3,044.02 3,044.39 3,043.34 3,043.50 34,485.1K
10:38 3,043.46 3,043.46 3,041.21 3,041.54 39,291.2K
10:39 3,040.65 3,043.07 3,040.65 3,043.07 43,116.5K
10:40 3,042.99 3,045.70 3,042.99 3,045.70 49,446.3K
10:41 3,045.13 3,046.53 3,044.59 3,044.82 50,427.1K
10:42 3,043.85 3,044.00 3,042.03 3,042.03 33,725.9K
10:43 3,042.12 3,042.52 3,041.09 3,041.98 33,133.9K
10:44 3,041.73 3,042.17 3,040.03 3,040.06 41,245.7K
10:45 3,040.53 3,040.77 3,038.64 3,038.78 43,627.7K
10:46 3,038.88 3,040.58 3,038.33 3,040.58 53,293.9K
10:47 3,040.11 3,040.25 3,039.07 3,039.26 27,754.0K
10:48 3,040.49 3,040.49 3,037.84 3,038.27 49,175.6K
10:49 3,037.93 3,038.68 3,037.24 3,037.85 35,939.1K
10:50 3,038.19 3,039.60 3,038.19 3,039.48 30,187.0K
10:51 3,039.49 3,040.53 3,039.47 3,040.52 26,889.9K
10:52 3,039.87 3,040.36 3,039.24 3,039.58 22,915.2K
10:53 3,039.70 3,041.48 3,039.70 3,041.31 26,056.0K
10:54 3,040.93 3,041.59 3,040.04 3,041.26 21,370.9K
10:55 3,041.26 3,041.60 3,040.58 3,041.33 24,599.3K
10:56 3,041.09 3,043.11 3,041.02 3,042.02 26,554.0K
10:57 3,042.43 3,044.07 3,042.43 3,043.67 32,420.5K
10:58 3,043.60 3,043.60 3,042.49 3,042.54 24,843.4K
10:59 3,042.45 3,043.18 3,041.59 3,042.19 21,207.6K
11:00 3,041.89 3,042.32 3,041.45 3,041.78 18,586.3K
11:01 3,042.65 3,042.65 3,041.23 3,041.38 20,989.1K
11:02 3,041.51 3,042.90 3,041.18 3,042.90 21,494.7K
11:03 3,042.63 3,044.04 3,042.63 3,043.85 27,911.7K
11:04 3,043.57 3,045.80 3,043.57 3,045.13 35,285.2K
11:05 3,044.95 3,045.65 3,043.63 3,043.63 28,688.8K
11:06 3,043.96 3,045.52 3,043.84 3,045.32 26,959.2K
11:07 3,045.05 3,045.05 3,041.96 3,042.20 23,958.5K
11:08 3,042.28 3,043.96 3,042.23 3,043.16 22,314.4K
11:09 3,043.21 3,045.14 3,043.21 3,044.52 18,733.3K
11:10 3,044.47 3,045.47 3,043.32 3,045.47 28,057.5K
11:11 3,044.96 3,045.57 3,044.04 3,044.77 16,808.3K
11:12 3,045.22 3,046.10 3,044.37 3,045.75 18,515.7K
11:13 3,045.89 3,046.58 3,045.66 3,045.91 25,457.9K
11:14 3,045.37 3,045.68 3,044.35 3,045.42 22,278.2K
11:15 3,045.13 3,047.52 3,044.72 3,046.71 43,441.9K
11:16 3,048.01 3,048.16 3,045.27 3,045.44 50,980.9K
11:17 3,045.08 3,046.23 3,044.68 3,046.13 23,166.9K
11:18 3,045.92 3,046.94 3,045.21 3,045.54 19,049.0K
11:19 3,045.30 3,045.97 3,044.32 3,044.77 22,475.2K
11:20 3,045.03 3,045.32 3,043.86 3,043.94 24,056.5K
11:21 3,044.29 3,045.76 3,044.06 3,044.77 33,499.6K
11:22 3,044.96 3,045.18 3,044.06 3,044.71 23,891.3K
11:23 3,044.51 3,045.38 3,044.27 3,045.10 18,492.6K
11:24 3,045.30 3,045.30 3,043.12 3,043.67 28,153.6K
11:25 3,044.40 3,044.40 3,042.98 3,043.49 20,123.1K
11:26 3,043.15 3,043.42 3,042.43 3,042.89 21,117.1K
11:27 3,042.69 3,044.16 3,042.69 3,043.52 26,601.0K
11:28 3,043.62 3,043.62 3,041.45 3,041.45 24,756.7K
11:29 3,041.58 3,041.92 3,041.08 3,041.15 20,474.5K
11:30 3,041.52 3,041.52 3,041.41 3,041.41 717.2K
11:31 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:32 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:33 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:34 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:35 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:36 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:37 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:38 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:39 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:40 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:41 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:42 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:43 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:44 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:45 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:46 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:47 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:48 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:49 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:50 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:51 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:52 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:53 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:54 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:55 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:56 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:57 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:58 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
11:59 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:00 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:01 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:02 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:03 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:04 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:05 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:06 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:07 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:08 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:09 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:10 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:11 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:12 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:13 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:14 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:15 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:16 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:17 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:18 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:19 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:20 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:21 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:22 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:23 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:24 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:25 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:26 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:27 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:28 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:29 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:30 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:31 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:32 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:33 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:34 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:35 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:36 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:37 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:38 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:39 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:40 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:41 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:42 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:43 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:44 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:45 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:46 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:47 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:48 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:49 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:50 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:51 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:52 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:53 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:54 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:55 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:56 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:57 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:58 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
12:59 3,041.41 3,041.41 3,041.41 3,041.41 0.0K
13:00 3,041.41 3,041.41 3,037.48 3,038.38 74,633.3K
13:01 3,038.82 3,039.21 3,037.74 3,038.07 30,793.8K
13:02 3,038.17 3,038.17 3,036.04 3,036.21 25,658.6K
13:03 3,036.52 3,037.22 3,036.22 3,036.65 19,041.7K
13:04 3,036.67 3,036.67 3,035.44 3,035.99 17,223.2K
13:05 3,035.91 3,037.30 3,035.60 3,036.70 17,010.6K
13:06 3,036.65 3,036.72 3,035.60 3,036.72 17,632.7K
13:07 3,036.85 3,037.36 3,036.49 3,037.03 13,963.6K
13:08 3,037.18 3,037.18 3,036.26 3,036.58 16,740.4K
13:09 3,036.83 3,036.83 3,036.08 3,036.25 17,617.0K
13:10 3,036.31 3,036.33 3,035.49 3,035.62 16,666.6K
13:11 3,035.96 3,037.45 3,035.96 3,037.30 38,574.6K
13:12 3,037.22 3,037.22 3,035.95 3,036.45 18,038.0K
13:13 3,037.12 3,039.02 3,036.86 3,038.72 23,825.4K
13:14 3,038.22 3,039.76 3,038.22 3,039.51 35,144.9K
13:15 3,039.98 3,043.12 3,039.45 3,042.65 91,420.7K
13:16 3,042.16 3,043.25 3,041.52 3,042.59 36,796.8K
13:17 3,042.79 3,044.43 3,042.79 3,044.43 30,950.5K
13:18 3,044.71 3,044.78 3,043.63 3,044.31 26,666.5K
13:19 3,044.19 3,044.61 3,043.30 3,043.58 25,619.5K
13:20 3,043.85 3,045.38 3,043.85 3,044.84 22,927.8K
13:21 3,044.91 3,046.56 3,044.91 3,046.12 24,783.0K
13:22 3,046.28 3,046.28 3,044.63 3,044.63 24,000.6K
13:23 3,045.36 3,047.05 3,045.00 3,046.25 26,288.8K
13:24 3,046.63 3,046.63 3,045.17 3,045.64 19,902.5K
13:25 3,045.14 3,046.14 3,045.02 3,045.93 21,852.1K
13:26 3,045.80 3,047.42 3,045.80 3,046.68 25,953.0K
13:27 3,046.42 3,047.24 3,045.94 3,046.31 22,460.2K
13:28 3,045.72 3,046.20 3,045.02 3,045.02 40,084.1K
13:29 3,045.14 3,045.48 3,044.68 3,045.21 24,817.5K
13:30 3,045.43 3,045.56 3,044.07 3,044.70 15,390.7K
13:31 3,045.09 3,046.09 3,044.68 3,045.74 29,780.2K
13:32 3,045.86 3,046.06 3,044.61 3,044.83 20,165.8K
13:33 3,045.16 3,045.76 3,044.55 3,045.40 27,322.3K
13:34 3,045.46 3,045.46 3,044.40 3,044.78 38,054.3K
13:35 3,044.65 3,045.58 3,044.63 3,045.18 19,482.4K
13:36 3,045.32 3,045.34 3,044.32 3,044.65 15,433.2K
13:37 3,044.70 3,045.78 3,044.70 3,044.92 19,706.3K
13:38 3,044.61 3,044.96 3,043.83 3,044.30 20,639.6K
13:39 3,044.26 3,045.89 3,044.06 3,045.70 25,120.0K
13:40 3,046.05 3,046.05 3,045.14 3,045.45 25,566.2K
13:41 3,045.30 3,045.69 3,045.00 3,045.66 17,134.0K
13:42 3,046.01 3,046.75 3,045.84 3,046.29 23,929.1K
13:43 3,045.87 3,046.99 3,045.74 3,046.04 15,832.5K
13:44 3,046.69 3,046.69 3,045.45 3,045.71 22,494.8K
13:45 3,046.13 3,048.53 3,046.13 3,048.52 38,879.2K
13:46 3,048.91 3,048.97 3,047.46 3,047.73 20,360.9K
13:47 3,047.96 3,048.17 3,046.96 3,047.64 16,766.1K
13:48 3,047.75 3,049.27 3,047.75 3,049.06 27,635.9K
13:49 3,048.84 3,049.02 3,048.34 3,048.48 19,819.0K
13:50 3,048.43 3,048.69 3,046.71 3,047.62 20,335.7K
13:51 3,047.44 3,048.58 3,046.96 3,048.41 25,946.9K
13:52 3,048.32 3,048.32 3,046.35 3,046.60 23,572.8K
13:53 3,046.84 3,047.98 3,046.13 3,047.98 23,484.1K
13:54 3,048.54 3,048.77 3,047.37 3,048.21 28,751.5K
13:55 3,047.80 3,048.36 3,047.63 3,048.07 30,383.0K
13:56 3,048.08 3,048.34 3,047.51 3,048.13 19,485.1K
13:57 3,047.99 3,048.28 3,047.34 3,047.77 19,236.5K
13:58 3,048.28 3,049.22 3,047.97 3,048.77 26,373.8K
13:59 3,048.77 3,049.22 3,048.48 3,048.80 25,012.9K
14:00 3,049.24 3,049.24 3,047.08 3,047.08 21,280.0K
14:01 3,047.26 3,047.39 3,046.37 3,046.73 30,243.4K
14:02 3,046.84 3,047.24 3,045.16 3,045.85 29,136.3K
14:03 3,045.20 3,046.48 3,045.01 3,045.58 23,776.6K
14:04 3,045.83 3,048.17 3,045.79 3,047.85 32,519.1K
14:05 3,047.98 3,047.98 3,046.68 3,046.68 22,919.4K
14:06 3,046.92 3,046.92 3,045.53 3,045.83 19,576.0K
14:07 3,046.10 3,047.32 3,045.77 3,047.28 18,728.7K
14:08 3,046.94 3,047.24 3,046.22 3,046.25 16,391.0K
14:09 3,046.58 3,047.00 3,046.21 3,046.68 16,255.0K
14:10 3,046.51 3,047.01 3,045.76 3,047.01 19,333.3K
14:11 3,046.71 3,046.90 3,046.09 3,046.41 22,491.0K
14:12 3,046.40 3,046.52 3,045.50 3,046.19 15,776.5K
14:13 3,045.98 3,045.98 3,044.74 3,045.36 20,048.7K
14:14 3,044.98 3,045.94 3,044.72 3,045.50 24,503.4K
14:15 3,045.15 3,046.11 3,045.01 3,045.98 18,615.0K
14:16 3,045.66 3,046.64 3,045.23 3,046.59 16,398.6K
14:17 3,046.42 3,046.42 3,044.88 3,045.51 19,030.3K
14:18 3,045.37 3,045.75 3,044.76 3,045.40 16,317.4K
14:19 3,045.34 3,046.39 3,045.34 3,045.89 23,875.7K
14:20 3,045.77 3,046.20 3,045.60 3,045.74 17,587.1K
14:21 3,046.10 3,047.75 3,045.66 3,047.53 27,470.0K
14:22 3,047.99 3,048.26 3,047.27 3,048.09 33,780.6K
14:23 3,047.99 3,048.96 3,047.99 3,048.31 32,038.1K
14:24 3,048.30 3,048.54 3,047.60 3,048.46 25,724.1K
14:25 3,048.14 3,049.31 3,048.00 3,048.43 20,823.3K
14:26 3,048.64 3,049.41 3,048.25 3,049.06 29,320.3K
14:27 3,048.79 3,048.79 3,047.67 3,048.46 21,487.9K
14:28 3,047.96 3,049.60 3,047.83 3,049.44 26,177.0K
14:29 3,049.33 3,050.74 3,049.08 3,050.74 43,086.1K
14:30 3,050.12 3,051.03 3,049.74 3,050.48 46,478.0K
14:31 3,050.82 3,051.86 3,050.58 3,051.70 44,956.9K
14:32 3,051.61 3,052.33 3,051.26 3,052.10 33,651.1K
14:33 3,051.79 3,051.79 3,050.94 3,051.04 25,832.5K
14:34 3,051.40 3,051.40 3,050.37 3,050.37 28,873.2K
14:35 3,050.60 3,053.14 3,050.60 3,053.14 44,194.9K
14:36 3,052.50 3,052.70 3,051.22 3,052.41 30,975.4K
14:37 3,052.17 3,054.49 3,051.88 3,054.49 39,639.8K
14:38 3,054.31 3,054.68 3,053.42 3,053.99 32,493.6K
14:39 3,053.84 3,054.89 3,052.90 3,053.87 43,298.7K
14:40 3,054.11 3,055.51 3,053.46 3,055.23 35,298.5K
14:41 3,055.29 3,055.97 3,054.22 3,055.97 42,867.8K
14:42 3,056.71 3,056.74 3,054.89 3,056.56 52,246.4K
14:43 3,056.67 3,056.67 3,055.46 3,055.50 49,880.3K
14:44 3,055.84 3,056.49 3,054.81 3,055.98 47,079.7K
14:45 3,056.85 3,057.64 3,056.41 3,057.64 56,913.0K
14:46 3,057.42 3,057.42 3,055.46 3,056.49 48,757.5K
14:47 3,056.91 3,057.12 3,055.87 3,056.04 42,837.3K
14:48 3,055.65 3,056.79 3,055.19 3,055.78 60,266.9K
14:49 3,056.41 3,057.64 3,055.60 3,056.80 55,844.9K
14:50 3,056.46 3,056.46 3,054.39 3,054.52 54,893.6K
14:51 3,054.66 3,054.77 3,053.84 3,054.02 46,177.8K
14:52 3,054.53 3,054.97 3,053.36 3,054.92 56,860.9K
14:53 3,055.51 3,055.51 3,054.02 3,055.16 51,203.2K
14:54 3,054.68 3,054.93 3,054.26 3,054.88 55,647.4K
14:55 3,054.82 3,055.65 3,054.28 3,055.39 60,155.0K
14:56 3,055.02 3,055.42 3,054.79 3,055.16 57,789.5K
14:57 3,055.24 3,055.24 3,054.93 3,054.93 5,228.8K
14:58 3,054.93 3,054.93 3,054.93 3,054.93 0.0K
14:59 3,054.93 3,054.93 3,054.93 3,054.93 109,214.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据