上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,005.84 3,005.84 3,005.84 3,005.84 28,803.0K
09:29 3,005.84 3,005.84 3,005.84 3,005.84 0.0K
09:30 3,005.84 3,011.33 3,005.84 3,008.89 154,387.1K
09:31 3,008.01 3,008.02 3,005.72 3,006.53 86,414.7K
09:32 3,006.16 3,006.40 3,004.74 3,005.74 59,937.0K
09:33 3,006.32 3,006.93 3,004.91 3,004.93 71,002.3K
09:34 3,004.76 3,005.52 3,003.30 3,005.49 72,266.8K
09:35 3,005.20 3,005.20 3,002.34 3,002.87 60,549.8K
09:36 3,002.24 3,002.66 2,998.63 2,999.61 107,724.0K
09:37 2,999.37 3,000.23 2,998.55 2,998.88 73,458.0K
09:38 2,998.89 3,001.53 2,998.40 3,001.53 59,107.0K
09:39 3,001.70 3,004.65 3,001.70 3,004.30 75,248.5K
09:40 3,004.02 3,004.47 3,000.36 3,001.24 60,186.3K
09:41 3,000.99 3,001.48 3,000.20 3,000.46 49,382.2K
09:42 3,001.00 3,001.60 3,000.57 3,000.89 41,302.4K
09:43 3,000.90 3,000.95 2,998.54 3,000.03 48,113.0K
09:44 2,999.91 3,001.57 2,999.78 3,000.66 34,323.5K
09:45 3,000.54 3,001.24 2,999.69 3,000.37 37,780.3K
09:46 3,001.08 3,001.65 3,000.21 3,001.49 35,089.4K
09:47 3,000.62 3,001.61 3,000.52 3,001.61 39,576.4K
09:48 3,001.25 3,002.83 3,000.62 3,002.69 49,523.6K
09:49 3,002.98 3,004.74 3,002.95 3,003.49 58,448.4K
09:50 3,004.38 3,005.38 3,003.74 3,004.36 38,100.1K
09:51 3,003.85 3,004.43 3,003.41 3,003.96 34,433.6K
09:52 3,003.84 3,005.03 3,003.48 3,005.03 31,306.7K
09:53 3,005.19 3,007.02 3,005.19 3,007.02 44,106.3K
09:54 3,007.43 3,009.45 3,007.43 3,008.01 56,393.6K
09:55 3,007.52 3,008.90 3,006.81 3,008.37 43,032.2K
09:56 3,007.95 3,007.95 3,005.61 3,007.08 79,591.7K
09:57 3,007.74 3,008.82 3,007.26 3,008.56 40,634.5K
09:58 3,008.58 3,008.58 3,004.34 3,005.25 60,436.7K
09:59 3,005.22 3,005.41 3,004.11 3,004.22 57,079.3K
10:00 3,004.34 3,005.02 3,002.10 3,002.79 66,771.4K
10:01 3,002.71 3,002.96 3,001.55 3,002.33 66,256.1K
10:02 3,002.36 3,004.64 3,002.36 3,003.06 39,763.9K
10:03 3,002.67 3,004.96 3,002.67 3,004.53 36,383.4K
10:04 3,004.50 3,006.22 3,004.50 3,005.85 38,766.8K
10:05 3,005.61 3,006.39 3,005.51 3,005.88 37,809.1K
10:06 3,006.03 3,006.03 3,004.12 3,004.51 36,832.8K
10:07 3,004.35 3,005.16 3,003.86 3,004.46 41,292.5K
10:08 3,005.08 3,005.08 3,003.36 3,003.41 35,077.1K
10:09 3,003.35 3,003.56 3,002.32 3,003.04 41,154.4K
10:10 3,003.11 3,003.11 3,001.68 3,002.79 41,703.2K
10:11 3,002.87 3,003.24 3,001.81 3,001.81 28,837.6K
10:12 3,001.74 3,002.39 3,001.17 3,002.00 38,632.3K
10:13 3,002.03 3,003.02 3,001.81 3,002.45 48,138.2K
10:14 3,002.65 3,002.79 3,002.19 3,002.42 32,569.2K
10:15 3,002.88 3,002.88 3,000.98 3,001.24 32,384.5K
10:16 3,001.10 3,002.44 3,001.10 3,001.88 30,294.1K
10:17 3,002.25 3,002.43 3,000.55 3,000.55 30,123.0K
10:18 3,000.42 3,000.71 2,999.95 3,000.24 43,249.9K
10:19 3,000.53 3,001.29 2,999.96 3,000.67 23,969.1K
10:20 3,000.26 3,001.08 2,999.80 3,000.40 23,759.2K
10:21 3,000.39 3,000.39 2,999.22 2,999.96 28,110.7K
10:22 2,999.74 3,001.25 2,999.74 3,001.10 26,535.3K
10:23 3,001.08 3,001.88 3,000.91 3,001.45 21,492.1K
10:24 3,001.74 3,002.07 3,000.74 3,001.38 20,824.7K
10:25 3,001.09 3,002.12 3,000.82 3,001.53 19,320.9K
10:26 3,001.41 3,001.45 3,000.59 3,000.95 22,360.4K
10:27 3,000.51 3,001.40 2,999.77 3,001.40 34,568.1K
10:28 3,001.20 3,001.54 3,000.47 3,000.71 33,473.6K
10:29 3,001.06 3,002.14 3,000.67 3,002.14 31,670.7K
10:30 3,002.67 3,003.30 3,002.14 3,003.02 32,994.2K
10:31 3,003.04 3,004.47 3,002.82 3,004.01 35,712.1K
10:32 3,004.29 3,004.29 3,002.84 3,002.89 20,551.3K
10:33 3,003.09 3,003.09 3,002.26 3,002.68 19,688.7K
10:34 3,002.85 3,003.93 3,002.85 3,003.93 43,897.0K
10:35 3,003.69 3,006.14 3,003.69 3,006.14 45,306.0K
10:36 3,006.36 3,006.64 3,005.07 3,006.23 23,836.2K
10:37 3,006.24 3,006.50 3,004.95 3,005.35 27,927.7K
10:38 3,005.52 3,008.50 3,005.30 3,008.41 73,685.4K
10:39 3,008.41 3,008.41 3,006.44 3,006.44 32,199.0K
10:40 3,006.65 3,007.95 3,006.58 3,007.48 19,351.8K
10:41 3,007.70 3,007.76 3,006.70 3,007.63 19,656.2K
10:42 3,007.20 3,008.96 3,007.20 3,008.16 19,578.5K
10:43 3,008.09 3,008.60 3,007.53 3,008.57 29,363.6K
10:44 3,008.56 3,008.60 3,006.92 3,006.92 21,183.3K
10:45 3,006.97 3,008.34 3,006.95 3,008.22 18,402.4K
10:46 3,008.28 3,009.32 3,007.40 3,008.06 22,629.4K
10:47 3,007.85 3,007.85 3,006.62 3,007.03 22,764.1K
10:48 3,007.27 3,008.03 3,006.50 3,007.27 32,519.6K
10:49 3,007.58 3,008.80 3,007.58 3,007.60 19,396.8K
10:50 3,008.27 3,010.45 3,007.99 3,009.96 24,526.1K
10:51 3,009.84 3,011.49 3,009.56 3,010.94 36,362.8K
10:52 3,010.81 3,011.54 3,010.70 3,011.43 20,653.8K
10:53 3,011.51 3,011.89 3,009.86 3,010.08 19,032.6K
10:54 3,010.36 3,010.95 3,009.82 3,010.50 15,704.6K
10:55 3,010.83 3,010.83 3,008.98 3,009.21 14,717.1K
10:56 3,009.04 3,011.41 3,009.04 3,011.17 23,368.6K
10:57 3,010.97 3,011.49 3,009.88 3,010.84 18,402.2K
10:58 3,010.67 3,011.02 3,010.02 3,010.38 22,986.5K
10:59 3,010.49 3,011.36 3,009.97 3,010.81 21,409.7K
11:00 3,010.75 3,012.76 3,010.53 3,012.03 29,956.8K
11:01 3,011.35 3,013.42 3,011.35 3,012.70 29,115.0K
11:02 3,012.79 3,013.00 3,012.13 3,012.42 23,693.7K
11:03 3,012.94 3,012.94 3,011.22 3,011.45 20,217.0K
11:04 3,011.59 3,012.02 3,010.77 3,010.87 16,227.4K
11:05 3,011.00 3,011.55 3,010.67 3,011.02 20,113.9K
11:06 3,010.98 3,012.18 3,010.20 3,011.49 19,253.9K
11:07 3,011.16 3,011.48 3,009.95 3,010.37 17,790.0K
11:08 3,010.41 3,012.85 3,010.41 3,012.32 24,130.6K
11:09 3,012.03 3,013.04 3,011.71 3,012.66 28,271.7K
11:10 3,012.06 3,012.69 3,011.80 3,012.14 13,785.7K
11:11 3,011.44 3,011.59 3,010.72 3,011.01 16,146.8K
11:12 3,010.83 3,010.83 3,008.69 3,008.85 30,072.2K
11:13 3,008.84 3,010.21 3,008.84 3,010.14 19,807.6K
11:14 3,010.00 3,011.51 3,009.47 3,010.69 25,719.7K
11:15 3,010.94 3,010.94 3,009.51 3,009.87 17,781.0K
11:16 3,010.21 3,010.35 3,009.30 3,009.81 15,425.6K
11:17 3,009.71 3,010.45 3,009.32 3,010.04 18,409.4K
11:18 3,009.59 3,009.85 3,008.96 3,009.78 18,900.3K
11:19 3,009.26 3,009.26 3,007.41 3,007.78 24,167.1K
11:20 3,007.70 3,008.36 3,007.33 3,007.62 19,503.4K
11:21 3,007.91 3,009.15 3,007.32 3,009.13 18,805.5K
11:22 3,009.05 3,009.30 3,008.03 3,009.07 15,330.0K
11:23 3,009.14 3,009.14 3,007.66 3,008.14 13,939.8K
11:24 3,008.22 3,008.75 3,007.65 3,008.75 28,293.1K
11:25 3,008.98 3,009.43 3,008.10 3,009.40 17,652.1K
11:26 3,009.70 3,009.72 3,008.83 3,009.06 17,745.1K
11:27 3,008.96 3,009.48 3,008.30 3,008.91 17,762.8K
11:28 3,008.68 3,010.37 3,008.68 3,010.28 19,570.7K
11:29 3,009.93 3,012.53 3,009.61 3,012.53 28,110.7K
11:30 3,012.96 3,012.96 3,012.28 3,012.28 1,312.1K
11:31 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:32 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:33 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:34 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:35 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:36 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:37 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:38 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:39 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:40 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:41 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:42 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:43 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:44 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:45 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:46 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:47 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:48 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:49 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:50 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:51 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:52 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:53 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:54 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:55 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:56 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:57 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:58 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
11:59 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:00 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:01 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:02 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:03 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:04 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:05 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:06 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:07 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:08 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:09 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:10 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:11 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:12 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:13 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:14 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:15 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:16 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:17 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:18 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:19 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:20 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:21 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:22 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:23 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:24 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:25 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:26 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:27 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:28 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:29 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:30 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:31 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:32 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:33 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:34 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:35 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:36 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:37 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:38 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:39 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:40 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:41 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:42 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:43 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:44 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:45 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:46 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:47 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:48 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:49 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:50 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:51 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:52 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:53 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:54 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:55 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:56 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:57 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:58 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
12:59 3,012.28 3,012.28 3,012.28 3,012.28 0.0K
13:00 3,012.28 3,013.24 3,008.75 3,009.22 108,421.1K
13:01 3,009.06 3,009.06 3,004.81 3,005.85 123,055.5K
13:02 3,006.21 3,006.42 3,004.22 3,004.25 46,060.2K
13:03 3,004.57 3,004.82 3,003.02 3,004.45 37,513.3K
13:04 3,004.41 3,006.97 3,004.23 3,006.97 40,370.7K
13:05 3,006.61 3,006.76 3,004.79 3,005.37 31,129.0K
13:06 3,005.32 3,005.64 3,003.78 3,003.78 32,938.4K
13:07 3,004.04 3,004.46 3,003.67 3,003.94 28,260.2K
13:08 3,004.03 3,004.96 3,003.72 3,004.96 24,825.1K
13:09 3,004.32 3,005.19 3,003.28 3,003.47 30,770.7K
13:10 3,003.09 3,003.23 3,001.87 3,002.18 30,455.4K
13:11 3,002.15 3,003.63 3,001.89 3,002.88 28,663.4K
13:12 3,003.15 3,003.91 3,002.51 3,003.28 18,620.5K
13:13 3,003.25 3,003.91 3,002.64 3,003.77 25,396.2K
13:14 3,003.63 3,003.68 3,002.12 3,002.20 26,346.4K
13:15 3,002.27 3,002.75 3,001.59 3,002.31 29,424.6K
13:16 3,001.99 3,002.20 3,001.25 3,002.19 29,440.8K
13:17 3,002.00 3,003.01 3,001.34 3,001.94 37,403.3K
13:18 3,002.04 3,002.68 3,001.58 3,002.31 51,952.1K
13:19 3,001.92 3,002.52 3,001.56 3,002.47 26,108.7K
13:20 3,001.92 3,002.91 3,001.90 3,002.70 23,206.2K
13:21 3,002.31 3,002.58 3,001.24 3,002.23 21,917.8K
13:22 3,002.33 3,002.33 3,000.74 3,001.34 33,274.8K
13:23 3,001.48 3,001.83 3,001.28 3,001.59 20,617.6K
13:24 3,001.59 3,002.08 3,000.76 3,000.89 20,386.2K
13:25 3,000.48 3,001.48 3,000.25 3,001.48 26,031.2K
13:26 3,001.16 3,001.39 3,000.28 3,000.70 28,083.9K
13:27 3,000.74 3,000.74 2,999.09 2,999.09 34,517.2K
13:28 2,999.61 3,000.01 2,998.72 2,999.24 27,262.9K
13:29 2,999.62 2,999.62 2,998.27 2,998.35 23,588.3K
13:30 2,998.89 2,998.89 2,997.01 2,998.40 34,032.5K
13:31 2,997.81 2,999.24 2,997.81 2,998.37 31,118.1K
13:32 2,998.79 2,999.26 2,997.86 2,998.63 22,961.7K
13:33 2,998.43 2,998.43 2,997.73 2,998.44 26,869.0K
13:34 2,997.60 2,997.86 2,997.09 2,997.17 26,404.5K
13:35 2,997.55 2,997.92 2,996.85 2,997.70 22,297.2K
13:36 2,997.34 2,997.34 2,995.77 2,996.29 40,566.8K
13:37 2,996.19 2,997.68 2,995.64 2,997.68 31,618.4K
13:38 2,997.46 2,998.05 2,997.08 2,997.73 34,001.4K
13:39 2,997.75 2,998.38 2,997.48 2,997.74 20,697.9K
13:40 2,998.04 2,998.04 2,996.98 2,997.31 15,826.7K
13:41 2,997.47 2,997.65 2,996.80 2,997.40 17,724.9K
13:42 2,997.28 2,997.28 2,996.09 2,996.77 21,469.9K
13:43 2,996.47 2,996.84 2,995.96 2,996.60 19,388.9K
13:44 2,996.36 2,998.69 2,996.36 2,998.20 24,808.0K
13:45 2,998.50 2,998.89 2,997.66 2,998.89 21,330.0K
13:46 2,998.82 2,998.93 2,997.85 2,998.77 20,178.8K
13:47 2,998.27 2,998.79 2,998.23 2,998.64 21,925.5K
13:48 2,998.50 2,998.57 2,997.56 2,998.08 23,850.7K
13:49 2,998.03 2,998.47 2,997.31 2,997.82 18,433.5K
13:50 2,997.63 2,997.73 2,996.41 2,996.81 22,231.4K
13:51 2,996.87 2,997.43 2,996.54 2,997.22 15,665.8K
13:52 2,996.80 2,996.95 2,995.92 2,996.67 26,704.7K
13:53 2,995.68 2,996.56 2,994.83 2,995.47 50,648.9K
13:54 2,995.68 2,995.97 2,994.72 2,994.89 29,680.8K
13:55 2,994.89 2,995.56 2,994.38 2,995.56 26,698.7K
13:56 2,995.40 2,996.03 2,994.90 2,995.85 25,049.0K
13:57 2,995.67 2,996.39 2,995.27 2,995.62 25,676.6K
13:58 2,995.63 2,995.73 2,995.05 2,995.24 19,860.1K
13:59 2,994.87 2,995.51 2,994.53 2,995.05 22,556.4K
14:00 2,994.73 2,994.87 2,994.17 2,994.24 20,762.1K
14:01 2,994.51 2,994.58 2,993.62 2,993.81 32,247.8K
14:02 2,993.64 2,993.73 2,992.63 2,992.63 35,849.8K
14:03 2,992.59 2,993.72 2,992.22 2,992.94 36,947.2K
14:04 2,992.89 2,993.28 2,992.13 2,993.28 26,146.8K
14:05 2,993.23 2,995.18 2,992.67 2,995.18 38,387.9K
14:06 2,994.89 2,994.89 2,993.54 2,993.54 21,976.8K
14:07 2,993.65 2,993.78 2,992.66 2,992.90 17,142.3K
14:08 2,993.38 2,994.16 2,992.80 2,993.63 26,025.4K
14:09 2,993.54 2,993.79 2,992.29 2,993.14 18,807.2K
14:10 2,992.97 2,993.09 2,991.43 2,991.86 25,654.3K
14:11 2,992.05 2,992.51 2,991.35 2,991.77 25,875.7K
14:12 2,991.89 2,993.42 2,991.38 2,992.36 26,627.1K
14:13 2,992.08 2,993.10 2,991.81 2,992.58 20,344.7K
14:14 2,993.43 2,993.81 2,992.50 2,992.80 23,001.4K
14:15 2,992.87 2,994.20 2,992.57 2,994.20 19,941.8K
14:16 2,993.36 2,994.60 2,993.09 2,993.63 17,705.6K
14:17 2,993.61 2,994.86 2,993.61 2,994.37 19,175.6K
14:18 2,994.22 2,994.65 2,993.60 2,993.95 21,221.4K
14:19 2,994.08 2,994.27 2,993.30 2,993.56 22,029.3K
14:20 2,993.50 2,994.30 2,993.15 2,993.93 17,411.8K
14:21 2,993.81 2,994.70 2,993.54 2,994.16 21,569.4K
14:22 2,994.61 2,994.61 2,992.18 2,992.18 24,939.2K
14:23 2,992.54 2,992.97 2,992.21 2,992.58 22,056.6K
14:24 2,992.63 2,992.63 2,991.92 2,992.21 20,898.2K
14:25 2,992.04 2,992.37 2,990.99 2,991.34 36,593.0K
14:26 2,990.93 2,991.50 2,990.67 2,990.95 25,123.9K
14:27 2,990.85 2,992.94 2,990.65 2,992.47 28,114.1K
14:28 2,992.30 2,992.96 2,991.77 2,992.82 25,973.5K
14:29 2,992.92 2,993.99 2,992.39 2,993.99 20,857.4K
14:30 2,993.65 2,993.88 2,992.89 2,993.81 22,190.5K
14:31 2,993.93 2,993.93 2,992.36 2,992.39 21,775.0K
14:32 2,992.96 2,993.08 2,991.99 2,992.87 24,593.2K
14:33 2,992.64 2,994.17 2,991.92 2,993.20 30,718.9K
14:34 2,993.47 2,995.05 2,993.32 2,993.96 28,752.5K
14:35 2,994.12 2,994.16 2,993.42 2,993.42 19,736.9K
14:36 2,994.08 2,994.32 2,993.26 2,993.28 23,144.1K
14:37 2,993.42 2,994.52 2,993.33 2,994.36 22,876.2K
14:38 2,994.30 2,994.30 2,992.96 2,993.66 23,200.6K
14:39 2,993.72 2,994.77 2,993.34 2,994.73 29,752.7K
14:40 2,994.67 2,994.76 2,994.09 2,994.65 30,258.0K
14:41 2,994.94 2,995.53 2,994.50 2,995.07 31,824.6K
14:42 2,995.46 2,996.74 2,995.18 2,996.35 36,165.7K
14:43 2,996.63 2,997.17 2,995.92 2,996.83 38,496.4K
14:44 2,997.45 2,997.45 2,995.77 2,996.34 40,580.7K
14:45 2,996.07 2,996.17 2,994.59 2,994.84 34,640.0K
14:46 2,995.05 2,995.06 2,993.76 2,994.30 32,442.6K
14:47 2,994.55 2,995.89 2,994.19 2,994.81 33,944.5K
14:48 2,994.78 2,994.92 2,993.58 2,993.99 33,230.7K
14:49 2,994.59 2,994.69 2,993.37 2,994.55 40,304.1K
14:50 2,994.33 2,995.16 2,993.43 2,994.78 44,272.1K
14:51 2,994.46 2,994.64 2,993.44 2,993.69 35,362.2K
14:52 2,994.01 2,995.85 2,993.51 2,995.29 40,458.9K
14:53 2,995.12 2,995.14 2,994.16 2,994.71 39,163.8K
14:54 2,994.87 2,995.40 2,994.28 2,994.91 49,982.2K
14:55 2,995.26 2,995.52 2,994.19 2,995.52 51,060.4K
14:56 2,995.76 2,996.35 2,994.74 2,996.01 49,493.5K
14:57 2,996.66 2,996.66 2,996.46 2,996.46 2,746.1K
14:58 2,996.46 2,996.46 2,996.46 2,996.46 0.0K
14:59 2,996.46 2,996.46 2,996.46 2,996.46 268,336.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据