上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,012.18 3,012.18 3,012.18 3,012.18 97,598.7K
09:29 3,012.18 3,012.18 3,012.18 3,012.18 0.0K
09:30 3,012.18 3,017.03 3,010.02 3,017.03 276,088.0K
09:31 3,016.94 3,017.14 3,013.49 3,014.25 233,198.9K
09:32 3,014.52 3,014.52 3,011.68 3,011.68 129,306.6K
09:33 3,011.42 3,014.57 3,011.42 3,014.06 113,255.1K
09:34 3,014.08 3,014.48 3,011.24 3,011.36 91,871.5K
09:35 3,011.24 3,011.65 3,009.40 3,009.40 104,735.9K
09:36 3,009.79 3,009.79 3,007.91 3,008.84 115,513.3K
09:37 3,008.81 3,010.99 3,008.81 3,010.33 82,170.5K
09:38 3,010.12 3,010.61 3,006.63 3,006.63 103,740.0K
09:39 3,006.34 3,006.85 3,005.46 3,005.46 105,199.9K
09:40 3,004.77 3,005.83 3,004.73 3,005.50 66,091.6K
09:41 3,005.28 3,006.15 3,004.29 3,004.42 55,128.2K
09:42 3,004.24 3,004.30 3,002.73 3,003.35 133,227.7K
09:43 3,003.36 3,005.74 3,003.36 3,005.37 70,785.8K
09:44 3,005.31 3,005.31 3,002.17 3,002.52 72,433.4K
09:45 3,002.28 3,002.93 3,001.39 3,002.93 72,788.8K
09:46 3,003.38 3,004.70 3,001.91 3,002.78 67,701.1K
09:47 3,002.73 3,003.52 3,002.54 3,003.11 48,482.8K
09:48 3,003.20 3,003.66 3,002.61 3,002.63 48,209.2K
09:49 3,003.11 3,004.22 3,002.94 3,003.60 54,091.5K
09:50 3,004.26 3,004.49 3,002.82 3,003.34 67,624.0K
09:51 3,003.19 3,005.03 3,003.07 3,005.03 102,416.1K
09:52 3,004.19 3,005.41 3,004.12 3,005.41 101,124.5K
09:53 3,005.34 3,006.04 3,005.00 3,005.56 76,545.3K
09:54 3,005.33 3,006.69 3,005.31 3,006.64 59,933.3K
09:55 3,005.97 3,006.42 3,005.64 3,005.92 46,546.4K
09:56 3,006.10 3,006.10 3,003.54 3,003.54 73,134.0K
09:57 3,003.00 3,003.58 3,001.46 3,001.46 59,230.6K
09:58 3,001.58 3,001.58 3,000.46 3,001.45 53,159.3K
09:59 3,001.59 3,002.10 3,000.79 3,000.82 61,088.0K
10:00 3,000.81 3,002.87 2,999.80 3,001.53 65,506.4K
10:01 3,002.03 3,002.97 3,001.33 3,002.97 40,375.4K
10:02 3,002.84 3,003.88 3,001.98 3,002.17 40,789.3K
10:03 3,002.02 3,002.53 3,000.91 3,001.05 43,058.8K
10:04 3,000.94 3,001.01 2,999.32 3,000.28 66,665.6K
10:05 3,000.96 3,003.03 2,999.65 3,002.35 42,230.4K
10:06 3,002.56 3,003.66 3,001.53 3,001.64 37,246.0K
10:07 3,001.64 3,002.36 3,001.01 3,001.01 27,442.8K
10:08 3,001.49 3,001.79 3,000.14 3,000.14 36,031.0K
10:09 3,000.04 3,000.07 2,997.42 2,997.42 62,434.3K
10:10 2,997.25 2,997.72 2,994.66 2,995.01 64,485.0K
10:11 2,994.91 2,995.84 2,991.59 2,991.77 72,156.4K
10:12 2,992.39 2,993.36 2,990.74 2,991.28 53,348.0K
10:13 2,991.21 2,992.21 2,990.75 2,991.61 56,341.9K
10:14 2,992.14 2,993.07 2,991.56 2,991.69 45,435.7K
10:15 2,992.34 2,993.25 2,991.48 2,992.27 36,974.4K
10:16 2,992.21 2,992.41 2,990.33 2,990.95 68,113.6K
10:17 2,990.79 2,994.84 2,990.79 2,994.84 74,594.4K
10:18 2,994.87 2,995.21 2,993.90 2,994.31 52,722.9K
10:19 2,994.13 2,995.69 2,994.05 2,995.10 47,528.6K
10:20 2,995.33 2,995.33 2,993.92 2,994.63 41,653.9K
10:21 2,994.64 2,995.66 2,993.55 2,994.68 41,927.3K
10:22 2,994.45 2,994.45 2,992.81 2,993.13 38,308.7K
10:23 2,993.13 2,993.16 2,991.56 2,991.65 52,350.0K
10:24 2,991.70 2,993.33 2,991.70 2,992.54 41,550.0K
10:25 2,992.54 2,992.54 2,990.30 2,990.62 40,942.7K
10:26 2,990.72 2,992.58 2,990.17 2,992.00 35,934.6K
10:27 2,991.83 2,992.52 2,990.94 2,991.03 28,778.2K
10:28 2,991.31 2,993.61 2,990.57 2,992.45 34,975.8K
10:29 2,993.10 2,993.64 2,992.14 2,992.71 28,328.2K
10:30 2,992.44 2,993.55 2,991.42 2,993.14 34,999.7K
10:31 2,993.13 2,993.84 2,990.23 2,990.29 40,396.0K
10:32 2,990.83 2,990.83 2,989.65 2,989.71 29,454.9K
10:33 2,989.98 2,989.98 2,986.41 2,986.58 64,261.6K
10:34 2,987.31 2,987.90 2,986.03 2,987.84 54,667.4K
10:35 2,988.72 2,989.50 2,987.58 2,989.50 38,134.4K
10:36 2,989.96 2,993.83 2,989.96 2,992.69 50,889.2K
10:37 2,992.85 2,992.85 2,991.41 2,992.10 27,959.2K
10:38 2,992.02 2,993.47 2,991.69 2,993.22 24,861.9K
10:39 2,993.56 2,994.68 2,992.87 2,994.17 29,234.1K
10:40 2,994.33 2,994.76 2,992.43 2,992.73 37,323.3K
10:41 2,993.04 2,993.76 2,992.29 2,993.14 26,417.2K
10:42 2,993.37 2,993.37 2,991.92 2,991.92 25,060.1K
10:43 2,992.15 2,996.02 2,991.98 2,995.25 42,044.6K
10:44 2,995.53 2,996.15 2,994.64 2,994.87 28,723.6K
10:45 2,995.22 2,995.57 2,994.01 2,994.34 22,610.2K
10:46 2,994.48 2,994.65 2,993.54 2,994.36 20,524.9K
10:47 2,994.10 2,996.22 2,994.10 2,995.49 21,631.9K
10:48 2,995.50 2,995.82 2,994.24 2,994.24 23,733.8K
10:49 2,994.24 2,996.01 2,994.24 2,996.01 19,855.2K
10:50 2,996.17 2,996.17 2,994.39 2,994.96 22,001.1K
10:51 2,995.30 2,995.30 2,991.84 2,992.52 31,809.1K
10:52 2,992.65 2,994.52 2,992.38 2,994.34 21,536.0K
10:53 2,993.84 2,993.84 2,991.86 2,991.86 19,964.0K
10:54 2,991.62 2,993.41 2,991.05 2,992.94 21,989.6K
10:55 2,992.79 2,993.69 2,992.33 2,992.67 16,866.7K
10:56 2,992.59 2,993.00 2,991.13 2,992.57 18,918.9K
10:57 2,992.15 2,992.65 2,991.29 2,992.15 16,560.0K
10:58 2,992.30 2,992.96 2,990.48 2,992.88 18,247.2K
10:59 2,992.48 2,993.71 2,991.95 2,991.95 25,819.5K
11:00 2,992.24 2,993.12 2,991.05 2,993.12 18,555.5K
11:01 2,992.86 2,994.53 2,992.24 2,993.83 19,918.3K
11:02 2,993.22 2,993.22 2,990.54 2,990.54 23,295.7K
11:03 2,991.32 2,993.04 2,991.27 2,992.54 19,902.3K
11:04 2,992.72 2,995.14 2,992.72 2,994.48 19,793.0K
11:05 2,994.31 2,995.05 2,993.52 2,994.33 14,801.6K
11:06 2,994.75 2,997.51 2,994.69 2,997.19 34,246.8K
11:07 2,997.44 2,997.44 2,994.87 2,995.70 20,729.4K
11:08 2,995.76 2,995.88 2,994.42 2,995.24 19,395.0K
11:09 2,995.27 2,995.87 2,994.35 2,994.35 19,094.1K
11:10 2,994.71 2,995.32 2,993.70 2,995.24 15,970.5K
11:11 2,995.28 2,996.36 2,993.89 2,995.12 20,077.5K
11:12 2,994.90 2,996.31 2,994.89 2,995.37 16,480.0K
11:13 2,995.59 2,996.66 2,995.17 2,995.89 14,932.8K
11:14 2,996.29 2,997.14 2,995.81 2,995.88 14,752.9K
11:15 2,995.72 2,996.56 2,995.08 2,995.20 17,175.1K
11:16 2,995.50 2,996.92 2,995.34 2,995.57 22,176.3K
11:17 2,995.25 2,996.57 2,995.23 2,995.45 16,237.2K
11:18 2,995.43 2,995.43 2,993.27 2,993.51 25,339.1K
11:19 2,993.62 2,995.14 2,993.62 2,994.42 19,440.5K
11:20 2,994.95 2,995.89 2,994.06 2,994.06 19,873.1K
11:21 2,993.36 2,994.28 2,992.96 2,993.95 25,054.5K
11:22 2,994.50 2,994.67 2,992.54 2,993.13 24,137.3K
11:23 2,992.59 2,994.29 2,991.87 2,993.81 32,246.3K
11:24 2,993.34 2,993.83 2,991.35 2,991.59 22,451.5K
11:25 2,991.76 2,993.16 2,991.65 2,992.02 17,993.7K
11:26 2,992.76 2,992.76 2,989.32 2,989.32 89,667.7K
11:27 2,989.64 2,989.83 2,984.58 2,984.63 101,386.3K
11:28 2,984.06 2,984.06 2,981.62 2,981.62 89,602.8K
11:29 2,981.90 2,981.90 2,978.74 2,978.82 110,754.2K
11:30 2,979.09 2,979.09 2,979.03 2,979.03 4,514.4K
11:31 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:32 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:33 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:34 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:35 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:36 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:37 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:38 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:39 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:40 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:41 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:42 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:43 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:44 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:45 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:46 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:47 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:48 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:49 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:50 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:51 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:52 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:53 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:54 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:55 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:56 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:57 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:58 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
11:59 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:00 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:01 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:02 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:03 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:04 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:05 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:06 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:07 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:08 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:09 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:10 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:11 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:12 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:13 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:14 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:15 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:16 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:17 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:18 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:19 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:20 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:21 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:22 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:23 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:24 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:25 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:26 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:27 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:28 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:29 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:30 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:31 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:32 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:33 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:34 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:35 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:36 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:37 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:38 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:39 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:40 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:41 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:42 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:43 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:44 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:45 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:46 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:47 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:48 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:49 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:50 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:51 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:52 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:53 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:54 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:55 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:56 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:57 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:58 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
12:59 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
13:00 2,979.03 2,979.03 2,970.57 2,973.03 291,132.7K
13:01 2,973.35 2,975.19 2,972.77 2,973.04 102,497.2K
13:02 2,973.01 2,973.01 2,970.67 2,971.73 94,589.8K
13:03 2,972.19 2,975.05 2,971.44 2,974.47 71,485.1K
13:04 2,973.25 2,973.56 2,971.48 2,971.48 57,403.8K
13:05 2,972.82 2,974.03 2,971.90 2,972.33 79,744.4K
13:06 2,972.69 2,974.29 2,971.34 2,971.34 73,115.6K
13:07 2,972.37 2,972.37 2,968.65 2,968.65 88,308.5K
13:08 2,968.62 2,971.70 2,968.62 2,971.65 69,386.7K
13:09 2,971.22 2,973.27 2,971.14 2,972.26 38,456.4K
13:10 2,972.15 2,973.83 2,972.12 2,973.29 35,050.3K
13:11 2,974.73 2,974.73 2,970.90 2,970.92 39,642.9K
13:12 2,971.14 2,973.79 2,970.58 2,972.70 39,215.3K
13:13 2,972.19 2,972.19 2,968.91 2,968.91 59,297.1K
13:14 2,968.76 2,969.84 2,967.47 2,967.99 104,023.7K
13:15 2,967.52 2,968.16 2,966.79 2,966.94 62,613.8K
13:16 2,967.23 2,967.23 2,963.92 2,964.50 95,752.4K
13:17 2,966.26 2,966.57 2,964.51 2,965.43 70,252.5K
13:18 2,965.36 2,965.36 2,963.34 2,963.57 64,615.9K
13:19 2,963.65 2,963.65 2,961.20 2,961.44 67,757.3K
13:20 2,961.26 2,963.31 2,961.21 2,962.01 57,227.1K
13:21 2,962.59 2,962.59 2,960.64 2,960.83 60,325.7K
13:22 2,962.29 2,965.38 2,962.29 2,964.65 67,339.9K
13:23 2,964.50 2,964.67 2,963.14 2,963.98 51,886.2K
13:24 2,964.09 2,965.05 2,963.72 2,964.59 34,895.8K
13:25 2,964.71 2,965.17 2,963.45 2,963.89 32,353.7K
13:26 2,964.29 2,964.54 2,962.08 2,962.31 38,087.1K
13:27 2,962.73 2,963.87 2,962.39 2,962.39 29,640.2K
13:28 2,963.12 2,964.10 2,962.19 2,963.91 25,412.7K
13:29 2,963.72 2,966.76 2,963.72 2,966.25 56,617.6K
13:30 2,966.29 2,966.89 2,964.62 2,965.79 40,381.1K
13:31 2,965.21 2,967.46 2,964.75 2,964.75 29,241.4K
13:32 2,964.95 2,965.35 2,964.19 2,964.91 36,847.4K
13:33 2,965.14 2,965.46 2,963.13 2,963.37 29,204.8K
13:34 2,963.06 2,964.88 2,962.48 2,964.81 33,686.1K
13:35 2,965.29 2,966.82 2,965.02 2,965.67 32,762.8K
13:36 2,965.38 2,965.52 2,964.01 2,964.67 30,413.6K
13:37 2,964.14 2,965.86 2,964.14 2,965.00 27,586.4K
13:38 2,963.80 2,965.12 2,963.68 2,964.21 29,315.1K
13:39 2,964.76 2,964.86 2,963.36 2,964.23 36,857.9K
13:40 2,963.36 2,966.69 2,963.36 2,965.45 32,354.0K
13:41 2,965.10 2,965.26 2,962.98 2,962.98 32,937.4K
13:42 2,962.76 2,963.40 2,960.65 2,960.65 60,473.8K
13:43 2,960.37 2,961.08 2,959.52 2,959.56 65,536.3K
13:44 2,959.69 2,961.29 2,959.68 2,960.25 63,797.6K
13:45 2,960.90 2,962.18 2,960.48 2,961.39 52,822.3K
13:46 2,961.78 2,964.57 2,961.78 2,963.37 64,518.1K
13:47 2,963.04 2,966.15 2,963.04 2,966.15 45,708.5K
13:48 2,965.54 2,967.32 2,965.54 2,966.09 61,042.8K
13:49 2,965.74 2,967.78 2,965.74 2,967.78 48,816.9K
13:50 2,967.67 2,968.44 2,967.08 2,967.08 53,783.5K
13:51 2,966.54 2,970.58 2,966.54 2,970.12 61,333.6K
13:52 2,969.73 2,970.55 2,969.55 2,969.75 30,504.3K
13:53 2,969.55 2,969.95 2,967.15 2,967.34 45,100.7K
13:54 2,967.31 2,967.44 2,965.78 2,965.83 32,946.9K
13:55 2,966.27 2,966.27 2,962.53 2,963.33 48,373.1K
13:56 2,963.30 2,964.67 2,962.43 2,963.12 31,172.7K
13:57 2,962.55 2,963.01 2,961.45 2,962.84 31,217.5K
13:58 2,962.77 2,962.83 2,961.25 2,962.36 34,861.4K
13:59 2,962.53 2,963.28 2,960.44 2,960.55 31,881.2K
14:00 2,960.48 2,960.63 2,958.43 2,958.43 62,701.8K
14:01 2,958.58 2,958.58 2,956.79 2,957.96 57,578.2K
14:02 2,957.93 2,959.53 2,957.29 2,957.40 51,950.3K
14:03 2,957.15 2,958.86 2,956.37 2,958.27 43,524.0K
14:04 2,958.79 2,959.12 2,956.17 2,956.58 31,205.6K
14:05 2,956.85 2,958.12 2,956.47 2,956.93 35,201.4K
14:06 2,956.88 2,956.88 2,955.48 2,955.68 52,306.8K
14:07 2,956.83 2,957.38 2,954.15 2,954.30 67,189.8K
14:08 2,954.52 2,955.73 2,953.92 2,954.67 50,353.3K
14:09 2,954.65 2,957.78 2,954.47 2,957.66 43,179.4K
14:10 2,957.67 2,957.67 2,955.81 2,955.81 33,673.6K
14:11 2,955.46 2,955.48 2,952.55 2,953.32 64,566.6K
14:12 2,954.04 2,954.21 2,952.30 2,953.47 59,247.8K
14:13 2,953.13 2,954.16 2,952.66 2,953.87 46,489.0K
14:14 2,953.52 2,957.50 2,953.52 2,956.09 51,847.1K
14:15 2,956.72 2,958.80 2,956.48 2,958.52 37,688.0K
14:16 2,959.21 2,960.48 2,958.23 2,960.48 38,563.2K
14:17 2,960.67 2,960.67 2,955.45 2,955.45 42,011.6K
14:18 2,955.83 2,955.83 2,953.27 2,953.91 48,087.6K
14:19 2,954.65 2,954.70 2,953.31 2,953.51 28,259.5K
14:20 2,953.57 2,954.12 2,952.74 2,953.03 37,672.5K
14:21 2,952.57 2,955.93 2,952.57 2,954.39 44,995.4K
14:22 2,955.32 2,955.32 2,953.98 2,954.48 29,715.0K
14:23 2,954.30 2,955.53 2,953.35 2,955.53 38,627.6K
14:24 2,955.65 2,956.15 2,954.32 2,955.03 34,683.3K
14:25 2,955.03 2,957.47 2,954.77 2,956.91 34,663.3K
14:26 2,956.51 2,958.71 2,956.51 2,957.45 33,666.0K
14:27 2,957.57 2,959.62 2,957.57 2,959.28 41,249.6K
14:28 2,959.86 2,960.37 2,959.29 2,959.94 29,781.9K
14:29 2,960.30 2,960.90 2,959.64 2,960.55 29,997.6K
14:30 2,960.60 2,960.60 2,957.97 2,957.97 37,424.1K
14:31 2,957.91 2,957.91 2,954.62 2,954.62 57,896.7K
14:32 2,954.17 2,955.38 2,952.97 2,954.41 50,586.6K
14:33 2,954.27 2,954.27 2,951.98 2,952.42 38,970.0K
14:34 2,953.61 2,955.08 2,952.40 2,953.89 54,339.4K
14:35 2,953.77 2,953.94 2,949.67 2,950.59 69,521.0K
14:36 2,950.03 2,950.03 2,947.18 2,947.90 89,502.4K
14:37 2,947.74 2,947.77 2,946.37 2,946.78 71,388.2K
14:38 2,946.82 2,946.94 2,944.63 2,945.55 55,740.5K
14:39 2,944.72 2,944.87 2,943.47 2,943.98 99,074.7K
14:40 2,944.29 2,946.71 2,944.29 2,946.35 80,531.0K
14:41 2,946.61 2,947.56 2,945.26 2,945.26 55,663.2K
14:42 2,944.66 2,944.66 2,940.20 2,940.71 96,792.6K
14:43 2,940.55 2,941.93 2,939.92 2,940.56 74,499.2K
14:44 2,940.77 2,940.79 2,939.19 2,940.31 60,709.6K
14:45 2,940.47 2,942.21 2,938.90 2,938.90 82,754.0K
14:46 2,938.49 2,939.08 2,937.86 2,938.22 88,939.4K
14:47 2,938.18 2,939.84 2,938.13 2,939.56 83,029.5K
14:48 2,939.89 2,941.11 2,939.35 2,940.52 62,881.9K
14:49 2,940.34 2,940.34 2,936.30 2,936.30 72,092.8K
14:50 2,936.00 2,936.00 2,931.34 2,931.76 138,943.2K
14:51 2,931.75 2,931.75 2,929.40 2,929.63 120,916.0K
14:52 2,929.34 2,930.23 2,928.82 2,928.82 133,670.5K
14:53 2,928.06 2,928.13 2,926.94 2,927.00 114,065.5K
14:54 2,927.46 2,927.46 2,925.64 2,926.65 122,223.8K
14:55 2,926.15 2,928.52 2,926.09 2,928.32 121,016.7K
14:56 2,928.00 2,928.00 2,926.75 2,927.13 122,954.0K
14:57 2,927.83 2,927.94 2,927.83 2,927.94 7,068.8K
14:58 2,927.94 2,927.94 2,927.94 2,927.94 0.0K
14:59 2,927.94 2,927.94 2,927.94 2,927.94 227,933.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据