上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,005.71 3,005.71 3,005.71 3,005.71 68,771.3K
09:29 3,005.71 3,005.71 3,005.71 3,005.71 0.0K
09:30 3,005.71 3,010.32 3,005.22 3,010.07 193,675.0K
09:31 3,010.99 3,014.40 3,010.99 3,013.25 158,555.7K
09:32 3,013.35 3,013.82 3,011.74 3,013.82 122,832.4K
09:33 3,013.38 3,015.48 3,013.33 3,013.43 107,713.3K
09:34 3,013.02 3,015.43 3,013.02 3,015.29 119,042.9K
09:35 3,014.90 3,015.45 3,011.81 3,012.23 109,712.9K
09:36 3,011.86 3,016.23 3,011.86 3,015.81 100,788.3K
09:37 3,015.76 3,016.01 3,014.19 3,014.19 77,624.9K
09:38 3,013.85 3,013.85 3,010.90 3,010.97 109,300.2K
09:39 3,010.87 3,012.47 3,009.61 3,010.58 72,305.9K
09:40 3,010.34 3,012.14 3,009.79 3,010.57 97,915.7K
09:41 3,010.41 3,010.72 3,008.07 3,009.87 81,239.8K
09:42 3,009.22 3,009.64 3,008.14 3,008.92 65,822.2K
09:43 3,009.01 3,009.01 3,007.27 3,007.27 71,872.0K
09:44 3,007.40 3,007.40 3,006.28 3,006.85 96,071.2K
09:45 3,006.68 3,007.37 3,006.57 3,006.93 66,598.0K
09:46 3,007.21 3,009.02 3,007.21 3,008.69 53,189.1K
09:47 3,008.95 3,011.03 3,008.90 3,010.77 56,479.5K
09:48 3,011.01 3,011.01 3,009.34 3,009.34 63,321.9K
09:49 3,009.85 3,009.85 3,007.55 3,007.55 78,029.8K
09:50 3,006.43 3,006.92 3,004.65 3,005.01 88,376.7K
09:51 3,005.26 3,005.98 3,004.00 3,005.98 66,767.9K
09:52 3,005.60 3,007.74 3,005.60 3,006.47 59,599.8K
09:53 3,006.20 3,006.32 3,005.11 3,005.25 59,134.4K
09:54 3,005.08 3,005.66 3,004.82 3,005.14 74,628.8K
09:55 3,004.73 3,006.58 3,004.46 3,005.68 74,162.4K
09:56 3,005.18 3,006.43 3,003.21 3,003.87 110,883.2K
09:57 3,004.00 3,004.06 3,001.90 3,003.60 91,732.0K
09:58 3,003.75 3,004.69 3,003.52 3,004.04 153,165.7K
09:59 3,004.11 3,005.05 3,003.97 3,004.28 77,152.5K
10:00 3,004.21 3,006.59 3,004.21 3,005.99 122,047.9K
10:01 3,006.28 3,007.12 3,004.48 3,004.73 83,392.5K
10:02 3,004.62 3,007.09 3,004.59 3,005.65 89,690.3K
10:03 3,005.35 3,006.57 3,005.13 3,005.78 45,515.0K
10:04 3,005.28 3,007.18 3,005.23 3,006.14 43,485.9K
10:05 3,006.23 3,006.99 3,005.78 3,006.23 58,322.4K
10:06 3,006.56 3,007.82 3,006.56 3,007.59 50,103.2K
10:07 3,007.25 3,007.56 3,006.26 3,006.29 39,769.4K
10:08 3,006.15 3,008.32 3,006.15 3,007.72 48,788.6K
10:09 3,007.63 3,007.78 3,006.05 3,006.96 37,625.1K
10:10 3,006.79 3,007.47 3,005.77 3,005.96 43,636.5K
10:11 3,006.13 3,006.19 3,004.62 3,004.94 58,197.1K
10:12 3,004.95 3,005.89 3,004.56 3,005.42 69,122.8K
10:13 3,004.87 3,005.11 3,004.25 3,004.56 57,421.5K
10:14 3,004.74 3,005.63 3,004.18 3,004.18 58,377.5K
10:15 3,004.25 3,004.47 3,002.59 3,002.59 59,315.3K
10:16 3,002.97 3,005.36 3,002.89 3,004.86 69,771.2K
10:17 3,005.43 3,005.65 3,003.07 3,003.07 57,163.2K
10:18 3,002.67 3,003.31 3,001.25 3,001.25 55,576.5K
10:19 3,001.03 3,004.09 3,001.03 3,003.58 51,734.9K
10:20 3,003.90 3,004.54 3,002.24 3,003.58 51,546.9K
10:21 3,003.55 3,004.86 3,003.25 3,003.82 37,603.2K
10:22 3,003.96 3,004.93 3,003.57 3,004.93 33,295.7K
10:23 3,004.53 3,005.11 3,003.90 3,004.05 31,316.6K
10:24 3,004.35 3,004.92 3,003.73 3,004.92 28,250.1K
10:25 3,004.47 3,004.55 3,003.57 3,003.96 32,249.1K
10:26 3,004.35 3,004.35 3,002.81 3,003.17 38,399.8K
10:27 3,002.91 3,005.71 3,002.83 3,005.71 37,572.7K
10:28 3,005.09 3,006.76 3,004.99 3,006.23 41,553.0K
10:29 3,006.11 3,006.51 3,005.24 3,005.60 41,070.9K
10:30 3,005.90 3,007.29 3,005.59 3,007.29 35,683.6K
10:31 3,007.02 3,007.37 3,006.90 3,007.24 32,937.2K
10:32 3,006.97 3,008.35 3,006.59 3,008.22 36,940.4K
10:33 3,008.15 3,009.69 3,008.11 3,008.30 49,074.5K
10:34 3,007.47 3,007.77 3,006.50 3,006.77 38,625.6K
10:35 3,006.58 3,007.23 3,006.10 3,006.10 31,406.7K
10:36 3,006.40 3,008.92 3,006.40 3,008.29 26,376.6K
10:37 3,008.49 3,008.84 3,006.61 3,007.64 37,758.4K
10:38 3,007.54 3,008.19 3,007.30 3,007.30 33,373.7K
10:39 3,007.04 3,007.60 3,006.86 3,007.36 34,799.0K
10:40 3,006.94 3,006.94 3,005.06 3,005.67 42,874.3K
10:41 3,005.04 3,006.48 3,005.04 3,005.68 31,319.7K
10:42 3,005.44 3,005.44 3,003.42 3,003.42 34,559.2K
10:43 3,003.55 3,003.57 3,002.25 3,002.25 32,193.1K
10:44 3,002.47 3,003.85 3,002.47 3,002.69 32,745.8K
10:45 3,002.81 3,002.92 3,001.05 3,001.84 32,792.9K
10:46 3,001.74 3,002.74 3,001.23 3,002.34 26,987.9K
10:47 3,002.76 3,002.96 3,002.00 3,002.21 22,283.4K
10:48 3,002.44 3,002.44 3,000.79 3,001.01 35,792.2K
10:49 3,000.89 3,002.39 3,000.75 3,001.77 35,347.3K
10:50 3,001.60 3,002.09 3,001.12 3,001.14 28,233.1K
10:51 3,001.12 3,001.44 3,000.12 3,001.17 31,461.6K
10:52 3,002.20 3,004.46 3,002.20 3,004.03 40,968.5K
10:53 3,004.06 3,004.06 3,002.52 3,002.84 21,883.3K
10:54 3,002.76 3,003.17 3,002.43 3,002.77 31,236.1K
10:55 3,003.14 3,004.16 3,002.80 3,003.69 36,194.3K
10:56 3,003.66 3,005.27 3,003.48 3,003.59 44,076.3K
10:57 3,004.01 3,005.49 3,003.73 3,005.49 31,625.6K
10:58 3,004.94 3,005.66 3,003.55 3,004.48 26,681.2K
10:59 3,004.14 3,004.14 3,002.40 3,002.77 25,817.7K
11:00 3,002.28 3,002.97 3,001.51 3,002.97 27,749.0K
11:01 3,002.71 3,003.32 3,001.82 3,003.32 20,215.0K
11:02 3,003.03 3,003.66 3,001.35 3,002.36 21,679.0K
11:03 3,002.08 3,002.75 3,001.84 3,002.11 27,534.1K
11:04 3,001.94 3,003.64 3,001.84 3,002.86 19,270.9K
11:05 3,002.32 3,002.87 3,001.94 3,002.07 19,679.4K
11:06 3,001.83 3,002.20 3,000.23 3,000.29 23,955.3K
11:07 3,000.46 3,002.58 3,000.44 3,002.05 22,290.3K
11:08 3,002.19 3,002.41 3,001.49 3,001.73 14,587.0K
11:09 3,001.66 3,002.05 3,001.09 3,001.61 17,080.0K
11:10 3,002.41 3,003.99 3,002.07 3,003.99 25,512.1K
11:11 3,004.26 3,004.26 3,002.39 3,002.86 22,216.2K
11:12 3,002.81 3,002.81 3,001.80 3,001.82 15,828.9K
11:13 3,002.06 3,002.64 3,001.68 3,001.99 15,134.4K
11:14 3,002.24 3,002.77 3,001.55 3,002.52 18,831.8K
11:15 3,002.23 3,002.53 3,001.51 3,002.18 26,807.1K
11:16 3,002.30 3,003.57 3,002.30 3,003.13 20,302.5K
11:17 3,002.78 3,003.24 3,002.50 3,002.86 16,366.6K
11:18 3,002.38 3,005.01 3,002.38 3,004.14 21,583.5K
11:19 3,004.09 3,004.12 3,003.00 3,003.02 15,636.6K
11:20 3,003.41 3,003.52 3,002.79 3,003.02 13,035.3K
11:21 3,003.33 3,003.95 3,002.84 3,003.41 14,265.2K
11:22 3,002.96 3,004.92 3,002.96 3,004.25 24,494.2K
11:23 3,004.30 3,004.74 3,003.66 3,003.77 52,842.2K
11:24 3,003.95 3,004.42 3,003.59 3,003.77 13,469.9K
11:25 3,003.84 3,004.61 3,003.74 3,004.44 15,789.4K
11:26 3,004.85 3,004.92 3,004.15 3,004.56 15,780.8K
11:27 3,004.14 3,004.35 3,003.05 3,003.61 15,892.8K
11:28 3,003.20 3,003.71 3,002.02 3,002.34 19,838.4K
11:29 3,002.40 3,003.87 3,002.40 3,003.01 13,710.5K
11:30 3,003.15 3,003.20 3,003.15 3,003.20 1,021.1K
11:31 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:32 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:33 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:34 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:35 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:36 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:37 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:38 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:39 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:40 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:41 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:42 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:43 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:44 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:45 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:46 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:47 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:48 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:49 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:50 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:51 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:52 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:53 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:54 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:55 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:56 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:57 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:58 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
11:59 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:00 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:01 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:02 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:03 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:04 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:05 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:06 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:07 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:08 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:09 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:10 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:11 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:12 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:13 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:14 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:15 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:16 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:17 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:18 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:19 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:20 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:21 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:22 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:23 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:24 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:25 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:26 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:27 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:28 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:29 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:30 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:31 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:32 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:33 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:34 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:35 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:36 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:37 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:38 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:39 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:40 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:41 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:42 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:43 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:44 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:45 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:46 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:47 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:48 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:49 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:50 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:51 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:52 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:53 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:54 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:55 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:56 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:57 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:58 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
12:59 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
13:00 3,003.20 3,003.57 3,002.49 3,002.94 62,731.4K
13:01 3,003.16 3,003.16 3,000.59 3,001.05 36,759.1K
13:02 3,000.65 3,002.47 3,000.65 3,001.95 21,915.4K
13:03 3,002.10 3,002.43 3,001.83 3,001.99 14,237.6K
13:04 3,001.68 3,002.70 3,001.68 3,002.56 19,980.6K
13:05 3,002.34 3,003.83 3,002.34 3,003.22 16,477.4K
13:06 3,003.18 3,003.46 3,002.49 3,002.49 15,535.8K
13:07 3,002.56 3,002.92 3,001.90 3,001.90 18,586.7K
13:08 3,002.12 3,002.12 3,000.60 3,000.79 28,021.7K
13:09 3,000.81 3,002.69 3,000.70 3,002.60 21,389.3K
13:10 3,002.00 3,003.34 3,002.00 3,003.34 17,520.8K
13:11 3,003.86 3,004.16 3,002.78 3,003.17 32,961.0K
13:12 3,002.98 3,004.27 3,002.93 3,004.24 19,343.3K
13:13 3,004.28 3,006.69 3,004.28 3,006.18 49,808.8K
13:14 3,006.37 3,008.04 3,006.37 3,007.72 33,564.4K
13:15 3,007.73 3,010.31 3,007.73 3,009.35 86,093.2K
13:16 3,010.08 3,010.10 3,008.64 3,008.64 30,931.9K
13:17 3,008.35 3,008.43 3,007.35 3,007.52 20,829.1K
13:18 3,007.49 3,007.68 3,006.56 3,006.56 21,752.8K
13:19 3,007.03 3,008.22 3,006.72 3,007.75 25,738.4K
13:20 3,007.60 3,008.69 3,007.33 3,007.92 31,614.6K
13:21 3,008.21 3,009.29 3,007.87 3,008.04 27,338.0K
13:22 3,007.95 3,009.55 3,007.77 3,008.71 33,198.0K
13:23 3,008.81 3,011.48 3,008.81 3,011.48 37,295.3K
13:24 3,012.06 3,012.16 3,010.50 3,010.55 36,713.9K
13:25 3,011.05 3,014.02 3,011.05 3,013.45 42,479.3K
13:26 3,014.02 3,018.01 3,014.02 3,016.58 83,996.0K
13:27 3,017.05 3,017.05 3,013.64 3,014.49 49,161.5K
13:28 3,014.22 3,016.96 3,014.22 3,016.21 67,193.3K
13:29 3,015.74 3,015.74 3,011.37 3,011.99 48,176.1K
13:30 3,012.46 3,014.07 3,011.81 3,011.81 34,844.2K
13:31 3,011.78 3,012.46 3,009.85 3,010.24 28,514.2K
13:32 3,009.90 3,012.95 3,009.90 3,012.50 29,253.7K
13:33 3,011.81 3,011.83 3,009.65 3,010.08 30,739.8K
13:34 3,009.71 3,010.90 3,009.61 3,010.85 21,117.5K
13:35 3,011.13 3,011.13 3,008.56 3,008.87 25,774.9K
13:36 3,008.61 3,009.36 3,007.44 3,007.44 24,599.4K
13:37 3,007.80 3,008.07 3,006.82 3,007.94 20,128.4K
13:38 3,007.59 3,008.62 3,007.31 3,008.62 15,422.2K
13:39 3,008.59 3,009.00 3,007.90 3,009.00 18,076.8K
13:40 3,009.15 3,009.86 3,008.81 3,009.72 21,987.8K
13:41 3,009.92 3,010.88 3,009.51 3,009.89 21,081.4K
13:42 3,009.90 3,010.11 3,009.38 3,009.95 15,141.2K
13:43 3,009.61 3,010.86 3,009.61 3,010.74 23,840.0K
13:44 3,010.66 3,010.66 3,008.77 3,009.38 26,482.9K
13:45 3,009.26 3,009.67 3,008.87 3,009.22 17,116.3K
13:46 3,009.60 3,010.17 3,009.07 3,009.86 16,067.8K
13:47 3,009.88 3,009.88 3,008.03 3,009.33 24,657.8K
13:48 3,009.87 3,011.60 3,009.33 3,011.36 29,978.0K
13:49 3,011.38 3,013.75 3,011.21 3,013.75 36,402.2K
13:50 3,014.00 3,014.33 3,012.64 3,013.43 39,206.3K
13:51 3,013.17 3,013.30 3,011.40 3,012.25 24,745.3K
13:52 3,012.68 3,015.69 3,012.22 3,015.47 37,004.9K
13:53 3,015.45 3,015.45 3,011.81 3,012.26 32,451.8K
13:54 3,011.81 3,011.81 3,009.50 3,009.61 37,588.3K
13:55 3,009.90 3,009.90 3,007.09 3,007.15 48,568.4K
13:56 3,007.35 3,007.72 3,007.07 3,007.72 21,562.9K
13:57 3,007.70 3,007.70 3,005.58 3,006.62 23,801.8K
13:58 3,006.25 3,007.11 3,005.56 3,006.35 35,629.7K
13:59 3,006.47 3,006.72 3,005.13 3,005.59 23,390.9K
14:00 3,005.86 3,008.08 3,005.74 3,006.22 38,547.2K
14:01 3,006.18 3,007.69 3,006.18 3,006.55 25,215.0K
14:02 3,006.69 3,007.46 3,006.31 3,007.36 22,170.2K
14:03 3,007.45 3,008.26 3,006.07 3,006.07 26,857.8K
14:04 3,005.86 3,006.29 3,003.94 3,004.98 83,276.6K
14:05 3,005.42 3,007.44 3,005.42 3,005.89 36,396.9K
14:06 3,006.17 3,006.53 3,004.63 3,004.63 30,737.7K
14:07 3,004.72 3,004.95 3,003.56 3,004.95 48,051.4K
14:08 3,004.54 3,005.86 3,004.19 3,004.19 52,619.0K
14:09 3,004.02 3,004.23 3,002.37 3,002.37 36,385.5K
14:10 3,002.55 3,002.91 3,001.69 3,002.29 43,083.0K
14:11 3,001.95 3,004.33 3,001.95 3,004.10 58,013.6K
14:12 3,003.64 3,004.28 3,002.28 3,002.79 42,527.3K
14:13 3,002.65 3,004.10 3,002.51 3,003.40 36,479.2K
14:14 3,003.64 3,004.24 3,002.90 3,002.90 32,210.5K
14:15 3,003.22 3,004.86 3,003.01 3,004.83 23,164.3K
14:16 3,004.82 3,005.11 3,003.47 3,004.09 22,656.9K
14:17 3,003.79 3,003.88 3,001.85 3,002.39 34,352.2K
14:18 3,002.16 3,002.16 2,997.93 2,997.93 88,386.7K
14:19 2,998.20 3,002.26 2,998.10 3,002.26 72,420.2K
14:20 3,001.81 3,002.24 3,000.52 3,001.29 38,659.4K
14:21 3,001.66 3,003.29 3,001.62 3,003.29 25,796.8K
14:22 3,003.23 3,004.00 3,002.87 3,002.87 21,881.1K
14:23 3,002.80 3,003.87 3,002.80 3,003.04 16,311.0K
14:24 3,003.22 3,003.22 3,001.53 3,002.23 19,281.9K
14:25 3,002.22 3,003.25 3,002.22 3,002.40 19,992.3K
14:26 3,002.90 3,005.07 3,002.66 3,004.52 24,062.0K
14:27 3,004.81 3,005.53 3,004.43 3,005.13 32,063.0K
14:28 3,005.58 3,006.27 3,005.01 3,005.84 22,683.3K
14:29 3,006.10 3,006.77 3,005.96 3,006.52 25,561.8K
14:30 3,006.76 3,008.14 3,006.47 3,006.97 32,772.5K
14:31 3,007.38 3,007.49 3,005.47 3,005.47 23,128.4K
14:32 3,006.04 3,006.75 3,005.51 3,005.67 18,013.0K
14:33 3,005.43 3,006.50 3,005.12 3,006.06 22,185.7K
14:34 3,006.25 3,007.37 3,004.96 3,007.36 28,018.4K
14:35 3,007.81 3,009.36 3,007.19 3,008.87 29,446.7K
14:36 3,008.81 3,008.81 3,007.13 3,007.39 26,363.4K
14:37 3,007.43 3,007.48 3,006.46 3,006.84 18,504.3K
14:38 3,006.45 3,006.57 3,005.49 3,006.09 23,666.4K
14:39 3,005.69 3,008.42 3,005.69 3,007.17 29,409.6K
14:40 3,007.91 3,008.52 3,007.45 3,008.29 24,240.2K
14:41 3,008.11 3,008.89 3,007.69 3,008.89 22,101.9K
14:42 3,008.00 3,008.93 3,007.76 3,008.50 26,349.2K
14:43 3,008.37 3,009.53 3,008.00 3,009.25 32,909.7K
14:44 3,008.79 3,009.97 3,008.64 3,009.66 39,250.7K
14:45 3,009.81 3,010.49 3,009.20 3,009.89 33,839.1K
14:46 3,009.82 3,012.10 3,009.39 3,011.91 43,470.5K
14:47 3,011.60 3,012.25 3,010.99 3,011.86 37,436.0K
14:48 3,012.13 3,012.35 3,011.37 3,011.98 33,169.4K
14:49 3,011.58 3,012.78 3,011.58 3,011.91 41,021.3K
14:50 3,012.43 3,012.82 3,011.78 3,012.41 38,238.9K
14:51 3,012.38 3,012.53 3,011.75 3,011.75 35,199.3K
14:52 3,012.03 3,012.49 3,011.36 3,011.58 38,949.5K
14:53 3,011.31 3,011.91 3,010.58 3,011.19 37,660.3K
14:54 3,011.34 3,012.09 3,011.05 3,011.99 46,655.2K
14:55 3,012.12 3,012.67 3,011.63 3,012.57 48,693.1K
14:56 3,012.17 3,013.19 3,012.06 3,013.19 56,345.2K
14:57 3,013.30 3,013.30 3,013.10 3,013.10 2,720.7K
14:58 3,013.10 3,013.10 3,013.10 3,013.10 0.0K
14:59 3,013.10 3,013.10 3,013.10 3,013.10 113,727.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据