新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,761.32 2,761.32 2,761.32 2,761.32 375,361.5K
09:29 2,761.32 2,761.32 2,761.32 2,761.32 0.0K
09:30 2,761.32 2,761.32 2,755.65 2,756.03 1,116,009.3K
09:31 2,756.79 2,757.26 2,754.51 2,754.54 751,557.9K
09:32 2,754.39 2,754.96 2,752.87 2,754.79 654,896.0K
09:33 2,755.28 2,755.52 2,753.13 2,753.13 536,645.4K
09:34 2,753.63 2,754.19 2,753.58 2,753.89 460,930.4K
09:35 2,753.78 2,754.43 2,753.30 2,754.32 483,807.2K
09:36 2,754.05 2,755.29 2,753.46 2,754.75 482,424.6K
09:37 2,754.98 2,754.98 2,751.82 2,751.86 397,874.2K
09:38 2,752.27 2,752.70 2,751.32 2,751.81 386,984.9K
09:39 2,752.10 2,752.10 2,750.88 2,751.73 429,448.0K
09:40 2,751.86 2,751.86 2,750.52 2,750.77 433,321.1K
09:41 2,750.84 2,752.88 2,750.84 2,752.53 361,190.2K
09:42 2,752.28 2,754.59 2,752.28 2,754.59 336,856.9K
09:43 2,754.78 2,755.11 2,754.29 2,754.37 362,209.0K
09:44 2,754.73 2,755.43 2,754.52 2,755.42 302,295.6K
09:45 2,754.84 2,754.84 2,754.17 2,754.24 280,561.5K
09:46 2,754.06 2,755.77 2,753.95 2,754.13 313,055.1K
09:47 2,754.00 2,754.50 2,753.17 2,754.01 295,330.2K
09:48 2,753.97 2,754.29 2,753.60 2,753.77 238,503.1K
09:49 2,753.74 2,754.33 2,752.21 2,752.21 292,531.4K
09:50 2,752.23 2,752.71 2,751.97 2,752.12 304,051.0K
09:51 2,752.15 2,752.36 2,751.61 2,752.18 239,010.5K
09:52 2,752.20 2,752.21 2,751.24 2,751.48 236,387.3K
09:53 2,751.52 2,751.73 2,750.57 2,750.86 250,519.7K
09:54 2,751.20 2,752.55 2,751.20 2,751.79 238,095.3K
09:55 2,751.81 2,751.90 2,751.02 2,751.43 213,059.4K
09:56 2,751.68 2,751.98 2,749.39 2,749.39 277,313.4K
09:57 2,749.21 2,750.39 2,749.07 2,749.88 234,694.0K
09:58 2,750.04 2,751.01 2,749.86 2,751.01 198,722.0K
09:59 2,750.69 2,751.21 2,750.45 2,750.71 196,077.7K
10:00 2,751.02 2,751.02 2,749.08 2,749.59 258,900.3K
10:01 2,749.26 2,749.72 2,748.43 2,748.53 212,779.5K
10:02 2,748.58 2,748.87 2,747.04 2,747.72 226,397.6K
10:03 2,747.45 2,748.48 2,747.31 2,748.32 204,727.4K
10:04 2,748.38 2,749.27 2,748.28 2,748.91 169,111.2K
10:05 2,748.43 2,748.91 2,746.93 2,747.18 170,876.5K
10:06 2,747.26 2,747.38 2,744.66 2,745.13 206,834.6K
10:07 2,745.30 2,746.21 2,744.95 2,746.21 171,857.7K
10:08 2,745.81 2,746.44 2,745.46 2,746.18 148,134.4K
10:09 2,746.42 2,746.42 2,745.93 2,746.18 124,079.3K
10:10 2,746.13 2,746.52 2,745.60 2,746.52 138,137.0K
10:11 2,746.25 2,746.91 2,745.93 2,746.91 126,164.0K
10:12 2,746.28 2,747.01 2,746.28 2,746.70 107,494.6K
10:13 2,746.44 2,746.51 2,745.73 2,745.73 111,034.6K
10:14 2,745.65 2,745.89 2,744.73 2,744.73 149,501.7K
10:15 2,745.03 2,745.18 2,743.88 2,744.27 205,772.9K
10:16 2,744.67 2,746.41 2,744.67 2,746.07 150,285.4K
10:17 2,745.98 2,746.80 2,745.98 2,746.46 119,281.6K
10:18 2,746.55 2,746.70 2,744.89 2,745.29 139,105.9K
10:19 2,745.16 2,745.16 2,744.18 2,744.67 152,601.2K
10:20 2,744.88 2,745.03 2,743.59 2,743.70 163,612.2K
10:21 2,743.64 2,744.00 2,743.12 2,743.57 188,424.5K
10:22 2,743.44 2,745.35 2,743.44 2,745.35 148,663.1K
10:23 2,745.24 2,745.52 2,743.52 2,744.34 150,899.4K
10:24 2,744.20 2,744.44 2,743.44 2,744.16 141,123.5K
10:25 2,744.01 2,744.62 2,743.82 2,744.46 154,436.4K
10:26 2,744.25 2,744.27 2,742.44 2,742.61 183,492.2K
10:27 2,742.40 2,743.66 2,742.40 2,743.13 153,020.6K
10:28 2,743.66 2,744.14 2,743.57 2,743.57 128,860.2K
10:29 2,743.52 2,743.82 2,742.89 2,742.99 129,973.9K
10:30 2,743.23 2,744.99 2,742.67 2,744.97 146,442.4K
10:31 2,745.05 2,745.82 2,744.35 2,744.68 136,864.9K
10:32 2,745.04 2,746.16 2,744.83 2,745.26 125,175.5K
10:33 2,745.25 2,745.55 2,744.66 2,744.66 103,223.5K
10:34 2,744.64 2,745.02 2,744.31 2,744.43 96,349.0K
10:35 2,744.88 2,746.17 2,744.73 2,745.83 116,801.0K
10:36 2,745.71 2,746.56 2,745.39 2,746.29 91,640.6K
10:37 2,746.60 2,747.02 2,746.15 2,746.93 112,628.5K
10:38 2,746.98 2,747.25 2,746.28 2,746.72 100,752.7K
10:39 2,746.75 2,746.85 2,745.80 2,745.88 93,461.1K
10:40 2,745.77 2,745.80 2,744.73 2,744.73 190,371.4K
10:41 2,744.42 2,744.78 2,744.02 2,744.21 133,753.5K
10:42 2,744.18 2,744.18 2,743.43 2,743.54 147,049.9K
10:43 2,743.29 2,743.51 2,742.05 2,742.17 164,605.3K
10:44 2,742.23 2,742.29 2,741.08 2,741.08 290,991.3K
10:45 2,741.62 2,741.75 2,740.87 2,741.05 189,563.5K
10:46 2,740.81 2,741.43 2,740.41 2,740.71 148,460.9K
10:47 2,741.03 2,741.51 2,740.24 2,740.33 146,628.1K
10:48 2,740.70 2,741.00 2,740.12 2,741.00 103,920.0K
10:49 2,740.76 2,741.14 2,740.34 2,740.74 90,204.5K
10:50 2,740.70 2,740.80 2,739.98 2,740.66 98,741.5K
10:51 2,740.43 2,740.89 2,740.22 2,740.54 87,548.6K
10:52 2,740.73 2,741.88 2,740.73 2,741.83 107,442.7K
10:53 2,741.88 2,743.04 2,741.84 2,741.98 124,175.6K
10:54 2,742.00 2,743.51 2,742.00 2,743.50 97,315.0K
10:55 2,743.35 2,743.84 2,742.98 2,743.37 106,885.6K
10:56 2,743.50 2,743.50 2,741.55 2,741.55 165,989.0K
10:57 2,741.60 2,743.44 2,741.29 2,743.44 175,047.0K
10:58 2,743.37 2,744.20 2,743.37 2,744.20 140,158.2K
10:59 2,744.23 2,744.62 2,744.01 2,744.21 101,943.1K
11:00 2,744.11 2,744.25 2,743.23 2,743.50 152,343.7K
11:01 2,743.20 2,743.42 2,742.12 2,742.12 134,835.1K
11:02 2,741.92 2,741.92 2,740.79 2,740.98 188,912.0K
11:03 2,741.07 2,741.99 2,740.62 2,741.54 137,843.6K
11:04 2,741.93 2,742.23 2,741.44 2,741.54 103,938.0K
11:05 2,741.30 2,741.78 2,741.11 2,741.28 119,577.1K
11:06 2,741.24 2,741.82 2,741.04 2,741.61 119,456.3K
11:07 2,741.38 2,742.46 2,741.38 2,742.15 137,096.3K
11:08 2,741.83 2,742.66 2,741.83 2,742.53 106,894.1K
11:09 2,742.29 2,744.86 2,742.29 2,744.69 156,381.8K
11:10 2,744.86 2,745.70 2,744.86 2,745.43 124,822.3K
11:11 2,745.54 2,745.54 2,744.13 2,744.70 128,185.9K
11:12 2,744.96 2,744.96 2,744.31 2,744.52 95,275.5K
11:13 2,744.31 2,745.29 2,743.93 2,745.29 106,468.4K
11:14 2,745.61 2,745.61 2,744.45 2,744.51 120,985.3K
11:15 2,744.35 2,744.71 2,743.89 2,743.89 111,502.4K
11:16 2,743.77 2,743.91 2,741.15 2,741.15 215,159.6K
11:17 2,740.82 2,741.17 2,740.15 2,740.39 182,025.3K
11:18 2,740.41 2,741.09 2,740.12 2,740.12 121,506.2K
11:19 2,740.29 2,740.94 2,740.01 2,740.31 130,165.5K
11:20 2,740.43 2,740.84 2,739.56 2,739.74 184,512.4K
11:21 2,739.25 2,741.12 2,739.14 2,740.30 167,111.1K
11:22 2,740.66 2,741.30 2,740.41 2,741.19 126,361.5K
11:23 2,741.05 2,742.70 2,740.72 2,742.17 154,272.3K
11:24 2,742.21 2,742.25 2,741.44 2,741.64 135,761.2K
11:25 2,741.40 2,741.58 2,740.41 2,740.53 174,840.2K
11:26 2,740.45 2,740.45 2,738.11 2,738.32 238,866.2K
11:27 2,738.70 2,738.99 2,737.12 2,737.12 240,464.7K
11:28 2,737.10 2,737.10 2,735.79 2,736.41 222,491.7K
11:29 2,736.34 2,736.42 2,735.67 2,735.68 185,365.2K
11:30 2,735.77 2,735.91 2,735.77 2,735.91 8,974.7K
11:31 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:32 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:33 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:34 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:35 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:36 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:37 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:38 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:39 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:40 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:41 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:42 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:43 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:44 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:45 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:46 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:47 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:48 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:49 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:50 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:51 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:52 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:53 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:54 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:55 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:56 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:57 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:58 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
11:59 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:00 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:01 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:02 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:03 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:04 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:05 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:06 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:07 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:08 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:09 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:10 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:11 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:12 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:13 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:14 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:15 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:16 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:17 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:18 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:19 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:20 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:21 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:22 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:23 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:24 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:25 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:26 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:27 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:28 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:29 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:30 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:31 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:32 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:33 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:34 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:35 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:36 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:37 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:38 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:39 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:40 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:41 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:42 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:43 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:44 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:45 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:46 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:47 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:48 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:49 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:50 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:51 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:52 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:53 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:54 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:55 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:56 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:57 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:58 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:59 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
13:00 2,735.91 2,735.91 2,732.69 2,733.93 621,872.8K
13:01 2,733.75 2,736.28 2,733.67 2,735.25 262,877.9K
13:02 2,735.18 2,736.06 2,734.34 2,735.57 164,551.8K
13:03 2,735.33 2,737.45 2,735.33 2,736.93 179,349.6K
13:04 2,737.03 2,739.20 2,737.03 2,738.91 187,814.6K
13:05 2,739.07 2,739.85 2,737.81 2,737.92 145,628.2K
13:06 2,738.12 2,742.56 2,738.12 2,742.06 240,609.1K
13:07 2,742.49 2,743.50 2,741.95 2,743.48 138,539.4K
13:08 2,743.02 2,743.27 2,742.13 2,742.97 135,118.8K
13:09 2,742.94 2,745.52 2,742.47 2,744.98 187,546.0K
13:10 2,745.32 2,745.32 2,743.98 2,744.98 188,514.3K
13:11 2,744.87 2,745.37 2,744.32 2,745.13 118,047.1K
13:12 2,745.29 2,745.74 2,745.13 2,745.29 108,814.8K
13:13 2,745.26 2,747.86 2,745.26 2,747.06 171,215.3K
13:14 2,747.23 2,747.23 2,745.49 2,746.89 124,433.7K
13:15 2,746.92 2,747.34 2,746.08 2,747.34 101,441.0K
13:16 2,747.06 2,747.06 2,746.04 2,746.80 108,004.3K
13:17 2,746.66 2,746.66 2,744.74 2,745.28 108,406.7K
13:18 2,745.13 2,745.74 2,744.06 2,744.20 99,787.0K
13:19 2,744.31 2,744.50 2,743.93 2,744.01 123,075.9K
13:20 2,743.95 2,744.43 2,743.84 2,744.43 117,946.2K
13:21 2,744.35 2,744.44 2,743.17 2,743.44 109,685.8K
13:22 2,743.76 2,743.88 2,743.54 2,743.61 114,000.6K
13:23 2,743.47 2,743.90 2,742.49 2,742.50 116,384.2K
13:24 2,742.22 2,743.11 2,742.22 2,742.32 108,509.2K
13:25 2,742.26 2,743.42 2,742.26 2,743.06 141,300.9K
13:26 2,743.15 2,744.27 2,743.10 2,743.64 148,118.9K
13:27 2,743.76 2,743.96 2,741.62 2,741.62 131,434.1K
13:28 2,741.51 2,743.18 2,741.39 2,742.42 124,275.4K
13:29 2,743.10 2,743.64 2,742.47 2,743.01 134,615.2K
13:30 2,743.08 2,745.03 2,742.91 2,744.48 160,307.8K
13:31 2,744.47 2,745.00 2,743.55 2,744.55 118,858.4K
13:32 2,744.63 2,745.50 2,744.15 2,745.48 107,807.4K
13:33 2,745.21 2,746.52 2,744.91 2,746.52 104,641.0K
13:34 2,746.13 2,747.17 2,745.74 2,747.17 113,086.0K
13:35 2,746.88 2,749.31 2,746.88 2,749.31 189,229.1K
13:36 2,749.08 2,749.46 2,747.43 2,747.43 174,820.3K
13:37 2,747.41 2,748.50 2,746.18 2,747.74 136,993.0K
13:38 2,747.98 2,747.98 2,745.78 2,747.61 121,057.5K
13:39 2,747.49 2,747.88 2,745.85 2,745.94 89,811.6K
13:40 2,745.90 2,746.23 2,745.24 2,745.88 88,016.3K
13:41 2,745.76 2,746.14 2,743.97 2,744.17 136,372.7K
13:42 2,743.82 2,744.28 2,742.91 2,743.43 112,796.0K
13:43 2,743.15 2,743.56 2,742.21 2,742.50 101,628.1K
13:44 2,742.10 2,742.75 2,740.60 2,740.82 133,399.3K
13:45 2,740.87 2,741.94 2,740.74 2,740.74 103,623.1K
13:46 2,740.63 2,741.02 2,740.11 2,740.44 90,248.2K
13:47 2,740.19 2,741.67 2,740.15 2,741.14 89,384.4K
13:48 2,741.16 2,741.83 2,740.56 2,741.34 80,768.2K
13:49 2,741.51 2,741.51 2,740.75 2,741.04 77,684.2K
13:50 2,740.99 2,743.69 2,740.81 2,743.69 121,497.9K
13:51 2,743.55 2,743.90 2,742.77 2,743.43 89,493.3K
13:52 2,743.43 2,746.19 2,743.41 2,745.62 142,465.3K
13:53 2,745.63 2,746.86 2,745.23 2,746.09 115,760.8K
13:54 2,746.07 2,747.10 2,745.84 2,746.83 99,568.4K
13:55 2,746.89 2,747.04 2,745.52 2,745.84 118,581.0K
13:56 2,745.51 2,745.74 2,745.03 2,745.42 101,973.2K
13:57 2,745.22 2,745.57 2,744.51 2,745.02 75,155.5K
13:58 2,744.80 2,746.54 2,744.40 2,746.04 96,119.7K
13:59 2,745.96 2,745.96 2,744.70 2,745.38 81,106.7K
14:00 2,745.05 2,745.05 2,743.71 2,743.84 83,573.0K
14:01 2,743.55 2,746.03 2,743.44 2,745.74 134,097.3K
14:02 2,745.58 2,745.65 2,744.81 2,744.82 67,434.0K
14:03 2,745.12 2,746.29 2,744.68 2,745.66 77,922.6K
14:04 2,745.94 2,745.97 2,745.45 2,745.89 65,838.5K
14:05 2,745.90 2,745.96 2,745.33 2,745.33 70,706.9K
14:06 2,745.37 2,746.65 2,745.36 2,745.99 85,995.4K
14:07 2,745.92 2,745.99 2,744.02 2,744.52 93,904.0K
14:08 2,744.18 2,745.36 2,744.18 2,744.73 74,764.7K
14:09 2,744.98 2,745.04 2,744.25 2,744.94 78,809.7K
14:10 2,744.80 2,746.72 2,744.72 2,746.69 88,458.2K
14:11 2,746.59 2,747.56 2,746.59 2,747.46 67,707.6K
14:12 2,747.68 2,748.88 2,747.14 2,748.65 102,137.3K
14:13 2,748.33 2,748.82 2,748.01 2,748.17 84,573.4K
14:14 2,747.98 2,748.33 2,747.37 2,747.45 81,287.0K
14:15 2,747.45 2,747.83 2,746.55 2,746.63 92,007.2K
14:16 2,746.67 2,747.27 2,746.51 2,746.97 62,475.2K
14:17 2,747.00 2,747.31 2,746.81 2,747.06 59,537.2K
14:18 2,746.95 2,747.37 2,746.83 2,747.18 62,220.2K
14:19 2,746.75 2,746.75 2,745.78 2,746.37 90,137.1K
14:20 2,746.65 2,746.74 2,746.04 2,746.24 76,586.6K
14:21 2,746.08 2,746.08 2,745.48 2,745.86 69,418.2K
14:22 2,745.70 2,746.70 2,745.57 2,746.46 79,987.1K
14:23 2,746.56 2,746.87 2,746.26 2,746.69 67,324.7K
14:24 2,746.71 2,747.24 2,746.42 2,747.03 75,945.2K
14:25 2,746.92 2,747.04 2,746.45 2,746.49 70,654.7K
14:26 2,746.48 2,746.91 2,746.27 2,746.65 77,407.5K
14:27 2,746.58 2,748.02 2,746.58 2,747.50 81,265.8K
14:28 2,748.03 2,748.06 2,747.40 2,747.66 71,978.7K
14:29 2,747.68 2,747.72 2,746.48 2,746.71 99,369.3K
14:30 2,746.41 2,746.96 2,745.72 2,745.79 133,436.6K
14:31 2,745.57 2,745.57 2,743.87 2,744.35 136,572.7K
14:32 2,743.90 2,743.97 2,742.20 2,742.29 158,656.1K
14:33 2,742.29 2,745.84 2,742.29 2,745.84 172,385.7K
14:34 2,745.93 2,747.47 2,745.93 2,747.22 148,732.6K
14:35 2,747.73 2,748.63 2,746.87 2,746.87 131,104.5K
14:36 2,746.77 2,747.26 2,746.23 2,746.73 85,321.4K
14:37 2,746.92 2,748.13 2,746.38 2,748.13 95,496.5K
14:38 2,747.48 2,748.14 2,747.10 2,747.24 94,060.7K
14:39 2,747.10 2,747.79 2,746.86 2,747.39 99,041.6K
14:40 2,746.93 2,747.03 2,746.07 2,746.40 141,275.3K
14:41 2,746.54 2,749.08 2,746.54 2,748.30 173,192.6K
14:42 2,748.57 2,751.39 2,748.36 2,750.77 192,026.7K
14:43 2,751.34 2,752.32 2,749.91 2,751.70 194,724.7K
14:44 2,752.03 2,753.35 2,751.45 2,752.49 193,935.7K
14:45 2,752.92 2,755.31 2,752.92 2,755.31 234,632.5K
14:46 2,755.56 2,756.40 2,754.65 2,755.69 234,659.8K
14:47 2,756.55 2,757.18 2,755.54 2,757.04 214,186.0K
14:48 2,757.12 2,758.82 2,757.10 2,758.82 241,740.4K
14:49 2,759.07 2,759.31 2,757.01 2,759.31 262,908.8K
14:50 2,759.77 2,761.42 2,759.23 2,761.42 335,587.6K
14:51 2,761.71 2,762.54 2,759.51 2,762.40 325,165.3K
14:52 2,762.40 2,764.52 2,762.12 2,764.52 339,217.0K
14:53 2,764.71 2,765.81 2,764.29 2,764.94 358,446.1K
14:54 2,765.23 2,766.21 2,764.80 2,765.65 366,122.8K
14:55 2,765.29 2,767.88 2,765.29 2,767.31 389,193.9K
14:56 2,766.76 2,767.03 2,764.37 2,764.37 393,337.0K
14:57 2,764.46 2,764.46 2,764.26 2,764.33 20,119.2K
14:58 2,764.33 2,764.33 2,764.33 2,764.33 0.0K
14:59 2,764.33 2,768.40 2,764.33 2,768.40 809,047.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据