新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,755.44 2,755.44 2,755.44 2,755.44 354,176.9K
09:29 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
09:30 2,755.44 2,755.94 2,753.58 2,754.75 1,086,255.9K
09:31 2,755.76 2,756.95 2,755.65 2,756.14 717,310.6K
09:32 2,755.95 2,756.02 2,754.70 2,754.70 602,988.3K
09:33 2,754.74 2,755.05 2,753.57 2,753.57 522,392.7K
09:34 2,753.34 2,753.59 2,751.88 2,751.95 486,209.5K
09:35 2,751.77 2,751.77 2,749.53 2,750.67 533,870.7K
09:36 2,750.72 2,751.46 2,749.72 2,749.72 426,506.2K
09:37 2,749.40 2,750.14 2,749.36 2,749.42 386,733.8K
09:38 2,749.31 2,749.31 2,746.60 2,746.60 526,040.7K
09:39 2,746.50 2,748.98 2,746.50 2,748.43 478,843.6K
09:40 2,748.27 2,748.85 2,747.93 2,748.50 369,928.0K
09:41 2,748.40 2,749.02 2,747.08 2,747.62 388,474.6K
09:42 2,747.74 2,748.41 2,747.22 2,747.80 400,408.7K
09:43 2,747.84 2,748.35 2,747.44 2,748.35 366,180.4K
09:44 2,748.02 2,748.02 2,746.92 2,747.35 429,854.1K
09:45 2,747.08 2,747.21 2,746.18 2,746.23 434,319.5K
09:46 2,746.44 2,748.10 2,746.10 2,747.97 373,214.1K
09:47 2,747.91 2,750.58 2,747.84 2,750.58 363,890.0K
09:48 2,750.52 2,751.79 2,750.52 2,750.88 345,880.3K
09:49 2,750.95 2,751.68 2,749.64 2,749.74 329,292.2K
09:50 2,749.60 2,750.70 2,749.60 2,750.70 291,942.5K
09:51 2,750.22 2,751.06 2,749.10 2,749.35 298,467.8K
09:52 2,749.40 2,749.40 2,747.83 2,748.09 288,206.3K
09:53 2,747.92 2,748.60 2,747.72 2,748.10 216,315.2K
09:54 2,748.10 2,748.33 2,746.50 2,746.61 229,617.3K
09:55 2,747.12 2,747.12 2,745.97 2,746.04 232,855.7K
09:56 2,746.03 2,746.57 2,745.46 2,745.50 260,215.7K
09:57 2,745.41 2,745.41 2,743.54 2,744.16 315,486.9K
09:58 2,744.05 2,744.50 2,743.35 2,743.80 261,188.8K
09:59 2,743.45 2,744.07 2,743.32 2,743.71 238,885.1K
10:00 2,743.47 2,745.02 2,743.47 2,745.02 244,104.2K
10:01 2,744.76 2,745.87 2,744.76 2,745.24 264,727.7K
10:02 2,745.43 2,746.13 2,744.89 2,745.79 225,037.4K
10:03 2,745.26 2,745.98 2,744.93 2,745.63 185,155.9K
10:04 2,745.98 2,746.06 2,744.76 2,745.80 248,583.7K
10:05 2,745.71 2,746.43 2,745.43 2,746.04 177,300.2K
10:06 2,745.49 2,746.55 2,745.37 2,746.16 159,527.4K
10:07 2,746.31 2,746.97 2,745.94 2,746.72 158,167.2K
10:08 2,746.59 2,748.04 2,746.59 2,747.94 162,619.2K
10:09 2,748.04 2,748.04 2,746.69 2,747.25 170,308.2K
10:10 2,746.51 2,747.21 2,746.25 2,747.10 145,475.3K
10:11 2,746.78 2,747.77 2,746.78 2,747.39 138,667.4K
10:12 2,747.97 2,748.74 2,747.97 2,748.28 145,225.5K
10:13 2,748.04 2,748.04 2,747.59 2,747.88 138,907.1K
10:14 2,747.96 2,748.06 2,747.18 2,747.53 146,771.5K
10:15 2,747.28 2,747.36 2,746.15 2,746.68 188,176.2K
10:16 2,746.66 2,748.88 2,746.66 2,748.49 159,822.1K
10:17 2,748.05 2,748.20 2,747.43 2,747.43 157,823.3K
10:18 2,747.52 2,747.93 2,746.84 2,747.37 141,758.0K
10:19 2,747.70 2,748.57 2,747.48 2,747.48 164,343.1K
10:20 2,747.85 2,747.85 2,747.01 2,747.32 225,068.1K
10:21 2,747.46 2,748.54 2,747.46 2,748.47 201,783.8K
10:22 2,748.60 2,750.56 2,748.40 2,749.80 192,453.8K
10:23 2,749.86 2,750.72 2,749.85 2,750.46 144,116.7K
10:24 2,750.23 2,750.59 2,749.30 2,749.42 130,569.1K
10:25 2,749.64 2,749.95 2,749.05 2,749.82 113,775.5K
10:26 2,749.59 2,750.12 2,749.46 2,749.90 113,104.2K
10:27 2,750.01 2,750.63 2,749.72 2,750.63 106,204.9K
10:28 2,750.49 2,751.04 2,749.70 2,750.09 117,812.8K
10:29 2,750.19 2,750.54 2,749.79 2,750.22 124,525.5K
10:30 2,750.12 2,750.18 2,749.31 2,749.83 132,375.7K
10:31 2,749.70 2,751.08 2,749.70 2,750.83 125,111.3K
10:32 2,750.84 2,751.34 2,750.32 2,750.66 136,168.0K
10:33 2,750.45 2,751.45 2,750.45 2,751.14 122,724.5K
10:34 2,751.26 2,751.26 2,750.59 2,750.67 95,424.0K
10:35 2,750.66 2,750.90 2,749.76 2,750.06 109,072.8K
10:36 2,749.92 2,751.14 2,749.87 2,750.94 113,591.7K
10:37 2,750.96 2,751.57 2,750.69 2,751.40 98,973.1K
10:38 2,751.67 2,751.69 2,750.79 2,750.94 111,331.1K
10:39 2,750.67 2,751.27 2,750.48 2,750.53 90,514.8K
10:40 2,750.57 2,751.32 2,750.13 2,750.64 125,003.8K
10:41 2,750.71 2,751.02 2,749.72 2,749.72 127,710.3K
10:42 2,749.49 2,750.36 2,749.49 2,750.21 99,263.4K
10:43 2,750.10 2,750.29 2,749.00 2,749.25 103,519.0K
10:44 2,749.28 2,749.86 2,749.28 2,749.59 93,420.5K
10:45 2,749.44 2,749.91 2,748.90 2,749.13 89,455.9K
10:46 2,748.80 2,749.28 2,748.75 2,749.11 98,097.8K
10:47 2,749.07 2,749.57 2,749.03 2,749.57 110,725.2K
10:48 2,749.13 2,749.60 2,748.34 2,748.46 140,574.0K
10:49 2,748.42 2,748.66 2,748.03 2,748.33 125,958.3K
10:50 2,748.07 2,749.22 2,748.07 2,748.71 134,516.5K
10:51 2,748.76 2,749.08 2,748.54 2,749.08 88,167.6K
10:52 2,749.05 2,749.30 2,748.61 2,748.63 101,462.0K
10:53 2,748.84 2,748.84 2,746.91 2,747.17 167,768.1K
10:54 2,747.03 2,748.46 2,747.03 2,748.21 142,140.6K
10:55 2,748.43 2,749.87 2,748.43 2,749.76 138,018.4K
10:56 2,749.46 2,750.13 2,748.75 2,749.17 135,326.1K
10:57 2,749.17 2,749.97 2,748.96 2,749.65 92,210.9K
10:58 2,749.82 2,750.51 2,749.76 2,749.76 108,652.2K
10:59 2,749.96 2,750.16 2,748.94 2,749.15 140,993.2K
11:00 2,749.52 2,750.54 2,749.08 2,750.24 123,756.8K
11:01 2,750.23 2,750.54 2,749.64 2,750.35 129,774.5K
11:02 2,750.40 2,752.84 2,750.40 2,751.30 133,725.7K
11:03 2,751.57 2,752.80 2,751.57 2,751.69 126,381.6K
11:04 2,751.73 2,753.31 2,751.73 2,752.95 96,550.9K
11:05 2,752.84 2,753.21 2,751.72 2,752.21 92,554.0K
11:06 2,752.47 2,752.51 2,750.48 2,751.09 111,205.7K
11:07 2,751.21 2,751.87 2,750.84 2,751.87 94,699.8K
11:08 2,751.85 2,751.85 2,750.66 2,750.89 92,008.4K
11:09 2,750.66 2,751.03 2,750.51 2,750.81 81,825.0K
11:10 2,750.93 2,751.97 2,750.93 2,750.94 91,465.9K
11:11 2,751.07 2,751.51 2,751.00 2,751.29 84,691.1K
11:12 2,751.33 2,752.37 2,751.07 2,752.37 74,764.0K
11:13 2,752.06 2,753.24 2,752.05 2,752.08 107,060.5K
11:14 2,752.10 2,752.63 2,751.46 2,751.81 86,751.7K
11:15 2,751.65 2,751.86 2,751.03 2,751.32 76,750.3K
11:16 2,751.50 2,752.17 2,751.48 2,751.48 75,151.3K
11:17 2,751.70 2,751.98 2,750.56 2,750.74 85,382.9K
11:18 2,750.86 2,751.34 2,750.57 2,750.57 73,297.2K
11:19 2,750.49 2,750.97 2,749.60 2,749.85 109,730.8K
11:20 2,749.86 2,749.86 2,748.92 2,749.27 180,068.6K
11:21 2,749.21 2,749.55 2,748.74 2,749.35 114,104.8K
11:22 2,749.30 2,750.29 2,749.10 2,750.29 111,223.2K
11:23 2,750.31 2,750.74 2,749.08 2,750.54 178,325.1K
11:24 2,750.71 2,752.17 2,750.71 2,752.17 119,289.2K
11:25 2,751.75 2,752.75 2,750.24 2,751.33 144,370.7K
11:26 2,751.24 2,752.09 2,749.51 2,752.09 197,498.9K
11:27 2,752.28 2,752.93 2,751.28 2,752.74 167,027.3K
11:28 2,753.33 2,754.10 2,752.92 2,754.00 121,159.3K
11:29 2,753.91 2,755.46 2,753.91 2,755.14 144,855.8K
11:30 2,755.63 2,755.63 2,755.33 2,755.33 6,085.7K
11:31 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:32 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:33 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:34 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:35 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:36 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:37 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:38 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:39 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:40 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:41 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:42 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:43 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:44 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:45 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:46 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:47 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:48 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:49 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:50 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:51 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:52 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:53 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:54 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:55 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:56 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:57 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:58 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
11:59 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:00 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:01 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:02 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:03 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:04 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:05 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:06 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:07 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:08 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:09 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:10 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:11 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:12 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:13 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:14 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:15 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:16 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:17 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:18 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:19 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:20 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:21 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:22 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:23 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:24 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:25 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:26 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:27 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:28 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:29 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:30 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:31 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:32 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:33 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:34 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:35 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:36 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:37 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:38 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:39 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:40 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:41 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:42 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:43 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:44 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:45 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:46 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:47 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:48 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:49 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:50 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:51 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:52 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:53 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:54 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:55 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:56 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:57 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:58 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
12:59 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
13:00 2,755.33 2,755.51 2,753.06 2,753.12 372,664.1K
13:01 2,753.18 2,754.14 2,752.94 2,753.63 148,566.5K
13:02 2,753.79 2,754.02 2,753.36 2,753.36 122,024.0K
13:03 2,753.40 2,753.46 2,752.47 2,753.08 99,364.5K
13:04 2,753.20 2,753.94 2,752.84 2,752.92 103,669.6K
13:05 2,753.01 2,753.21 2,752.37 2,752.64 119,610.5K
13:06 2,752.44 2,752.92 2,751.90 2,752.92 101,486.0K
13:07 2,752.66 2,753.11 2,752.50 2,752.98 113,269.5K
13:08 2,752.74 2,753.19 2,752.52 2,752.53 93,499.9K
13:09 2,752.73 2,752.73 2,751.89 2,752.13 97,116.3K
13:10 2,751.92 2,751.92 2,750.67 2,751.05 107,147.0K
13:11 2,750.77 2,751.46 2,750.49 2,750.49 115,040.0K
13:12 2,750.66 2,750.66 2,749.99 2,750.25 125,787.5K
13:13 2,750.24 2,750.48 2,749.76 2,749.76 124,133.5K
13:14 2,749.31 2,749.69 2,748.52 2,748.58 153,397.7K
13:15 2,748.57 2,748.77 2,747.27 2,747.27 139,139.9K
13:16 2,747.24 2,747.61 2,746.92 2,746.92 136,777.8K
13:17 2,747.17 2,748.71 2,747.17 2,748.23 151,034.6K
13:18 2,748.33 2,749.49 2,748.33 2,749.49 112,923.0K
13:19 2,749.27 2,749.27 2,748.17 2,748.83 94,724.0K
13:20 2,748.84 2,749.14 2,748.11 2,748.11 91,475.0K
13:21 2,748.36 2,749.32 2,748.21 2,748.58 83,783.2K
13:22 2,748.75 2,748.88 2,748.36 2,748.36 91,285.6K
13:23 2,748.48 2,748.74 2,748.17 2,748.51 85,495.3K
13:24 2,748.27 2,748.52 2,747.40 2,747.40 99,652.3K
13:25 2,747.83 2,749.13 2,747.55 2,748.81 105,307.7K
13:26 2,748.52 2,749.28 2,748.45 2,749.05 80,451.1K
13:27 2,749.19 2,750.14 2,749.12 2,749.87 96,396.0K
13:28 2,749.50 2,750.38 2,749.47 2,750.38 94,093.8K
13:29 2,750.26 2,750.74 2,750.12 2,750.54 99,857.9K
13:30 2,750.62 2,750.99 2,750.45 2,750.67 88,156.5K
13:31 2,750.31 2,751.46 2,750.31 2,751.42 77,243.1K
13:32 2,750.85 2,750.94 2,749.25 2,749.41 128,428.7K
13:33 2,749.49 2,750.88 2,749.49 2,750.15 112,889.1K
13:34 2,750.09 2,750.40 2,749.59 2,750.28 82,311.1K
13:35 2,749.94 2,750.45 2,749.78 2,749.78 84,400.7K
13:36 2,749.97 2,751.24 2,749.80 2,750.89 90,774.6K
13:37 2,751.11 2,752.12 2,750.97 2,751.22 123,959.5K
13:38 2,750.95 2,750.95 2,750.03 2,750.14 95,287.0K
13:39 2,750.16 2,750.68 2,750.04 2,750.19 81,962.8K
13:40 2,750.24 2,751.95 2,750.24 2,751.54 126,939.8K
13:41 2,751.44 2,751.56 2,750.83 2,751.40 94,527.6K
13:42 2,751.19 2,752.86 2,751.19 2,752.01 153,521.7K
13:43 2,751.92 2,752.97 2,751.92 2,752.81 98,703.8K
13:44 2,752.88 2,753.55 2,752.30 2,753.55 136,309.5K
13:45 2,754.16 2,755.33 2,753.85 2,754.00 201,339.3K
13:46 2,754.04 2,754.94 2,753.95 2,753.95 104,774.4K
13:47 2,754.13 2,754.49 2,753.51 2,754.29 108,358.7K
13:48 2,754.19 2,754.19 2,752.74 2,752.74 92,292.4K
13:49 2,752.76 2,753.28 2,752.52 2,752.52 80,824.9K
13:50 2,752.58 2,753.55 2,752.46 2,752.47 94,677.1K
13:51 2,752.50 2,752.93 2,752.45 2,752.79 65,580.9K
13:52 2,752.79 2,753.08 2,752.24 2,752.42 76,476.6K
13:53 2,752.23 2,752.51 2,751.69 2,752.04 85,137.9K
13:54 2,752.02 2,752.38 2,751.76 2,752.03 72,850.3K
13:55 2,752.17 2,752.47 2,752.08 2,752.25 98,729.4K
13:56 2,752.16 2,753.44 2,752.01 2,752.54 101,940.4K
13:57 2,752.69 2,753.78 2,752.69 2,753.46 70,223.2K
13:58 2,753.56 2,753.86 2,753.38 2,753.52 74,782.0K
13:59 2,753.29 2,753.51 2,752.57 2,752.87 100,022.0K
14:00 2,752.81 2,752.99 2,752.15 2,752.15 87,670.6K
14:01 2,752.09 2,752.66 2,751.83 2,752.34 78,402.0K
14:02 2,752.46 2,753.01 2,751.72 2,752.38 80,427.8K
14:03 2,752.38 2,752.38 2,751.49 2,751.69 90,051.3K
14:04 2,751.66 2,751.66 2,749.76 2,749.77 176,846.7K
14:05 2,749.83 2,750.35 2,749.63 2,749.64 94,804.3K
14:06 2,749.93 2,750.68 2,749.69 2,750.45 85,243.0K
14:07 2,750.54 2,750.85 2,750.28 2,750.56 75,135.3K
14:08 2,750.45 2,750.84 2,750.03 2,750.40 69,745.5K
14:09 2,750.66 2,752.60 2,750.42 2,751.51 101,200.1K
14:10 2,751.93 2,752.50 2,751.80 2,752.11 69,042.7K
14:11 2,752.23 2,752.37 2,751.22 2,751.64 85,627.3K
14:12 2,751.47 2,752.22 2,751.47 2,751.78 65,812.7K
14:13 2,751.74 2,752.42 2,751.74 2,752.28 67,692.8K
14:14 2,752.21 2,753.79 2,752.21 2,753.79 103,390.9K
14:15 2,753.81 2,754.92 2,753.57 2,754.85 88,676.4K
14:16 2,754.72 2,754.86 2,753.16 2,753.16 82,344.9K
14:17 2,753.43 2,753.43 2,752.22 2,752.95 82,475.8K
14:18 2,753.01 2,753.36 2,752.68 2,753.10 60,978.9K
14:19 2,753.14 2,754.72 2,753.10 2,754.25 83,643.4K
14:20 2,754.35 2,754.35 2,753.56 2,753.96 65,648.1K
14:21 2,754.06 2,754.24 2,753.53 2,753.88 65,773.0K
14:22 2,754.03 2,754.62 2,753.99 2,753.99 73,629.3K
14:23 2,753.63 2,754.08 2,753.40 2,753.87 79,876.9K
14:24 2,753.76 2,754.19 2,753.38 2,753.72 74,045.9K
14:25 2,753.91 2,754.10 2,753.14 2,754.10 82,913.2K
14:26 2,754.01 2,754.45 2,753.51 2,754.05 79,441.1K
14:27 2,753.67 2,754.34 2,753.42 2,753.99 79,725.1K
14:28 2,754.37 2,754.37 2,753.62 2,753.98 73,396.6K
14:29 2,753.77 2,754.13 2,752.38 2,752.95 137,875.3K
14:30 2,753.11 2,753.90 2,752.82 2,753.19 126,680.3K
14:31 2,753.03 2,753.54 2,752.78 2,753.51 100,372.1K
14:32 2,753.42 2,753.61 2,752.67 2,752.67 77,856.5K
14:33 2,753.01 2,753.20 2,752.61 2,752.89 103,242.8K
14:34 2,752.84 2,753.12 2,752.62 2,752.85 104,676.8K
14:35 2,752.90 2,753.08 2,752.58 2,752.70 105,658.8K
14:36 2,752.78 2,752.89 2,752.15 2,752.60 111,496.0K
14:37 2,752.33 2,754.87 2,752.33 2,754.55 155,589.4K
14:38 2,754.40 2,754.85 2,753.95 2,753.95 108,448.5K
14:39 2,754.14 2,754.90 2,753.97 2,754.90 106,659.9K
14:40 2,754.85 2,755.23 2,754.38 2,754.67 124,224.6K
14:41 2,754.58 2,755.11 2,754.35 2,754.75 111,157.9K
14:42 2,754.51 2,755.63 2,753.41 2,755.45 188,370.1K
14:43 2,755.35 2,755.50 2,754.20 2,754.96 121,473.5K
14:44 2,755.07 2,756.43 2,754.67 2,756.43 151,213.6K
14:45 2,756.49 2,756.63 2,755.17 2,756.44 165,441.5K
14:46 2,757.01 2,757.78 2,756.52 2,757.56 186,372.0K
14:47 2,757.06 2,758.73 2,756.89 2,758.73 203,111.5K
14:48 2,758.85 2,759.70 2,758.63 2,759.70 203,050.6K
14:49 2,759.94 2,760.44 2,758.34 2,759.47 208,710.9K
14:50 2,759.05 2,759.79 2,758.58 2,759.10 205,932.6K
14:51 2,759.31 2,760.94 2,758.92 2,760.17 231,241.7K
14:52 2,760.70 2,760.70 2,758.96 2,760.17 217,145.3K
14:53 2,760.40 2,761.29 2,760.40 2,760.86 252,642.6K
14:54 2,760.51 2,761.71 2,760.51 2,761.31 282,097.1K
14:55 2,761.79 2,762.45 2,761.00 2,761.15 297,940.7K
14:56 2,761.27 2,761.27 2,759.84 2,759.88 342,811.7K
14:57 2,760.22 2,760.36 2,760.22 2,760.26 17,778.8K
14:58 2,760.26 2,760.26 2,760.26 2,760.26 0.0K
14:59 2,760.26 2,761.32 2,760.26 2,761.32 594,726.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据