新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,720.69 2,720.69 2,720.69 2,720.69 551,898.7K
09:29 2,720.69 2,720.69 2,720.69 2,720.69 0.0K
09:30 2,720.69 2,720.69 2,714.25 2,715.37 1,432,900.9K
09:31 2,715.78 2,721.64 2,715.78 2,720.45 1,041,630.1K
09:32 2,720.72 2,721.26 2,720.14 2,720.30 694,294.7K
09:33 2,720.47 2,723.91 2,720.47 2,723.91 645,633.0K
09:34 2,723.58 2,725.63 2,723.58 2,725.23 514,049.8K
09:35 2,725.50 2,725.50 2,724.21 2,724.89 552,213.2K
09:36 2,724.35 2,726.44 2,724.35 2,726.44 486,461.6K
09:37 2,726.63 2,726.69 2,724.71 2,724.71 476,112.2K
09:38 2,724.83 2,724.83 2,720.81 2,720.81 526,021.9K
09:39 2,720.91 2,722.02 2,720.68 2,721.67 557,796.6K
09:40 2,721.71 2,722.49 2,720.50 2,721.18 441,429.0K
09:41 2,720.30 2,720.78 2,717.62 2,717.61 506,757.2K
09:42 2,717.72 2,717.77 2,716.91 2,717.54 547,754.0K
09:43 2,718.03 2,718.94 2,717.62 2,717.63 417,476.5K
09:44 2,717.75 2,719.17 2,717.75 2,719.09 333,332.5K
09:45 2,719.29 2,722.52 2,719.20 2,721.33 464,514.7K
09:46 2,720.99 2,722.05 2,720.99 2,721.44 301,805.8K
09:47 2,721.59 2,724.20 2,721.59 2,724.20 353,343.9K
09:48 2,724.34 2,724.96 2,724.21 2,724.21 349,617.4K
09:49 2,723.91 2,723.91 2,721.55 2,723.69 325,112.4K
09:50 2,723.65 2,724.43 2,723.40 2,724.23 265,212.3K
09:51 2,724.25 2,725.95 2,723.88 2,725.90 235,574.5K
09:52 2,725.43 2,725.81 2,723.55 2,725.03 285,396.5K
09:53 2,725.02 2,726.33 2,724.57 2,726.33 221,840.4K
09:54 2,726.65 2,729.22 2,726.65 2,728.85 259,079.4K
09:55 2,728.39 2,728.39 2,726.25 2,726.25 260,475.5K
09:56 2,726.11 2,726.11 2,725.12 2,725.12 219,479.3K
09:57 2,725.02 2,726.11 2,725.02 2,725.47 203,830.4K
09:58 2,725.76 2,726.63 2,725.42 2,726.31 189,968.6K
09:59 2,726.19 2,726.19 2,724.72 2,724.72 239,117.4K
10:00 2,725.07 2,725.10 2,723.15 2,723.58 289,802.7K
10:01 2,723.31 2,723.73 2,722.41 2,723.61 314,433.4K
10:02 2,723.22 2,723.22 2,721.47 2,722.59 287,218.4K
10:03 2,722.74 2,724.92 2,722.52 2,723.03 267,587.1K
10:04 2,723.11 2,723.18 2,721.40 2,721.57 231,395.2K
10:05 2,721.70 2,721.70 2,719.43 2,719.56 268,090.4K
10:06 2,719.97 2,719.97 2,719.17 2,719.54 213,556.9K
10:07 2,719.73 2,719.73 2,719.11 2,719.46 254,279.3K
10:08 2,719.26 2,720.89 2,719.26 2,720.47 261,429.1K
10:09 2,720.25 2,720.42 2,719.52 2,719.86 203,659.4K
10:10 2,719.87 2,719.87 2,717.43 2,717.76 261,909.8K
10:11 2,717.83 2,719.31 2,717.56 2,718.99 229,152.8K
10:12 2,719.08 2,719.08 2,718.11 2,718.11 168,004.1K
10:13 2,718.82 2,719.62 2,718.82 2,719.06 222,322.8K
10:14 2,719.35 2,719.35 2,717.72 2,717.97 172,366.6K
10:15 2,718.25 2,718.25 2,715.29 2,715.29 243,789.2K
10:16 2,715.82 2,715.98 2,714.85 2,715.58 215,104.0K
10:17 2,715.65 2,715.70 2,714.93 2,715.21 171,141.3K
10:18 2,715.03 2,717.44 2,715.03 2,717.21 226,019.5K
10:19 2,717.44 2,719.42 2,717.44 2,719.42 174,028.7K
10:20 2,719.42 2,720.76 2,719.35 2,720.30 226,868.6K
10:21 2,720.22 2,721.01 2,720.06 2,721.01 135,832.3K
10:22 2,720.73 2,721.06 2,719.77 2,719.80 135,430.5K
10:23 2,719.81 2,720.19 2,719.22 2,720.10 132,601.7K
10:24 2,720.10 2,720.12 2,719.14 2,719.88 117,833.8K
10:25 2,719.89 2,720.77 2,719.71 2,720.65 124,113.0K
10:26 2,720.92 2,720.92 2,719.98 2,720.20 157,002.3K
10:27 2,720.29 2,720.29 2,719.10 2,719.55 179,687.8K
10:28 2,719.45 2,720.02 2,719.40 2,719.82 103,692.9K
10:29 2,720.12 2,720.42 2,718.92 2,718.92 166,978.1K
10:30 2,718.13 2,718.87 2,717.36 2,718.76 189,638.1K
10:31 2,718.88 2,720.07 2,718.55 2,719.88 134,898.0K
10:32 2,720.01 2,720.01 2,718.21 2,718.21 149,029.4K
10:33 2,718.26 2,719.32 2,718.11 2,719.07 105,826.9K
10:34 2,719.12 2,719.40 2,717.90 2,718.27 102,641.4K
10:35 2,718.45 2,719.59 2,718.17 2,719.59 92,073.3K
10:36 2,719.60 2,720.05 2,718.69 2,719.02 102,586.8K
10:37 2,718.83 2,719.86 2,718.62 2,718.93 113,747.5K
10:38 2,718.94 2,719.98 2,718.94 2,719.93 93,697.1K
10:39 2,720.06 2,720.26 2,719.62 2,719.82 84,515.8K
10:40 2,719.56 2,719.81 2,718.49 2,719.81 117,997.6K
10:41 2,719.85 2,720.94 2,719.40 2,720.77 105,355.0K
10:42 2,720.85 2,721.32 2,719.75 2,720.11 115,339.4K
10:43 2,719.97 2,720.34 2,718.83 2,718.83 115,092.8K
10:44 2,719.06 2,719.55 2,718.98 2,719.18 93,666.3K
10:45 2,719.59 2,719.63 2,718.41 2,718.42 87,417.2K
10:46 2,718.42 2,718.65 2,717.42 2,717.42 109,468.9K
10:47 2,717.59 2,718.95 2,717.57 2,718.76 107,420.6K
10:48 2,718.76 2,718.76 2,717.69 2,717.75 113,819.9K
10:49 2,717.93 2,718.75 2,717.93 2,718.31 95,688.5K
10:50 2,718.29 2,719.14 2,718.24 2,718.96 101,926.3K
10:51 2,719.37 2,719.54 2,717.96 2,718.21 125,396.4K
10:52 2,718.42 2,718.42 2,715.57 2,715.79 240,352.6K
10:53 2,715.29 2,715.83 2,715.20 2,715.29 140,464.4K
10:54 2,715.01 2,715.37 2,714.71 2,714.71 140,162.9K
10:55 2,714.54 2,714.97 2,714.42 2,714.42 128,865.8K
10:56 2,714.03 2,714.88 2,714.03 2,714.57 114,107.2K
10:57 2,714.51 2,715.03 2,714.37 2,714.82 128,879.1K
10:58 2,714.55 2,715.00 2,713.96 2,714.19 97,235.1K
10:59 2,714.16 2,714.94 2,713.99 2,714.45 120,285.9K
11:00 2,714.24 2,714.47 2,713.78 2,713.99 122,886.4K
11:01 2,713.91 2,714.58 2,713.81 2,714.19 102,849.6K
11:02 2,714.48 2,715.10 2,714.13 2,715.10 95,332.6K
11:03 2,715.07 2,717.16 2,715.07 2,716.51 146,673.7K
11:04 2,716.46 2,716.96 2,716.40 2,716.90 84,141.4K
11:05 2,716.76 2,718.61 2,716.66 2,718.61 110,345.7K
11:06 2,718.44 2,719.26 2,718.44 2,718.44 113,358.6K
11:07 2,718.63 2,718.63 2,717.91 2,718.39 92,914.8K
11:08 2,718.30 2,719.80 2,718.25 2,719.65 99,969.2K
11:09 2,719.64 2,720.12 2,719.00 2,719.04 103,742.1K
11:10 2,719.42 2,720.04 2,719.35 2,720.03 94,682.8K
11:11 2,719.77 2,720.46 2,719.52 2,720.17 134,411.5K
11:12 2,720.03 2,720.10 2,718.45 2,718.47 122,925.5K
11:13 2,718.50 2,719.24 2,718.48 2,718.63 89,117.4K
11:14 2,718.23 2,720.06 2,718.23 2,719.76 90,042.6K
11:15 2,720.53 2,722.42 2,720.53 2,721.96 196,537.3K
11:16 2,722.39 2,723.42 2,722.31 2,723.05 119,061.0K
11:17 2,722.78 2,723.52 2,721.69 2,721.76 119,701.1K
11:18 2,721.88 2,722.56 2,721.71 2,721.93 89,662.7K
11:19 2,721.40 2,721.40 2,719.42 2,720.23 156,357.3K
11:20 2,719.79 2,721.24 2,719.61 2,721.20 101,849.9K
11:21 2,721.02 2,721.45 2,720.76 2,721.01 94,292.1K
11:22 2,720.56 2,720.56 2,719.29 2,719.71 124,584.6K
11:23 2,720.08 2,720.75 2,720.01 2,720.04 91,971.1K
11:24 2,719.89 2,724.64 2,719.64 2,724.64 187,285.4K
11:25 2,724.54 2,726.33 2,724.33 2,724.80 137,817.2K
11:26 2,724.82 2,725.00 2,723.12 2,724.22 117,907.7K
11:27 2,724.08 2,725.60 2,723.83 2,725.40 92,430.8K
11:28 2,725.47 2,727.47 2,725.47 2,727.47 117,621.8K
11:29 2,727.12 2,727.60 2,726.12 2,727.60 125,825.2K
11:30 2,727.53 2,727.56 2,727.53 2,727.56 6,085.2K
11:31 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:32 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:33 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:34 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:35 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:36 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:37 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:38 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:39 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:40 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:41 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:42 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:43 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:44 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:45 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:46 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:47 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:48 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:49 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:50 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:51 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:52 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:53 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:54 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:55 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:56 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:57 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:58 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:59 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:00 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:01 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:02 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:03 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:04 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:05 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:06 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:07 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:08 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:09 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:10 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:11 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:12 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:13 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:14 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:15 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:16 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:17 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:18 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:19 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:20 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:21 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:22 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:23 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:24 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:25 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:26 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:27 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:28 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:29 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:30 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:31 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:32 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:33 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:34 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:35 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:36 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:37 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:38 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:39 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:40 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:41 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:42 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:43 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:44 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:45 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:46 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:47 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:48 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:49 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:50 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:51 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:52 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:53 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:54 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:55 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:56 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:57 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:58 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
12:59 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
13:00 2,727.56 2,730.86 2,727.56 2,729.94 544,778.6K
13:01 2,729.97 2,733.02 2,729.43 2,733.02 368,417.9K
13:02 2,732.93 2,733.25 2,730.92 2,733.25 209,556.3K
13:03 2,733.29 2,734.20 2,732.70 2,733.68 168,377.8K
13:04 2,733.96 2,737.03 2,733.96 2,736.35 234,089.5K
13:05 2,736.17 2,736.77 2,735.14 2,735.96 212,700.0K
13:06 2,736.74 2,739.74 2,736.74 2,738.66 272,919.2K
13:07 2,738.64 2,738.64 2,735.46 2,735.46 195,950.1K
13:08 2,735.66 2,736.29 2,734.57 2,734.81 148,301.2K
13:09 2,734.79 2,735.17 2,733.85 2,734.53 139,803.8K
13:10 2,734.44 2,734.81 2,733.35 2,733.35 127,465.5K
13:11 2,733.85 2,733.91 2,732.58 2,733.57 123,559.3K
13:12 2,733.41 2,733.59 2,732.83 2,733.04 122,880.6K
13:13 2,733.04 2,736.08 2,732.92 2,735.28 174,225.1K
13:14 2,735.49 2,735.49 2,734.09 2,734.40 118,349.9K
13:15 2,734.38 2,734.95 2,733.96 2,734.30 109,384.1K
13:16 2,734.33 2,734.33 2,733.18 2,733.30 112,227.2K
13:17 2,733.34 2,734.20 2,733.19 2,733.64 111,053.7K
13:18 2,733.57 2,733.76 2,732.86 2,732.86 106,256.0K
13:19 2,732.71 2,733.44 2,732.58 2,732.58 110,009.5K
13:20 2,732.54 2,732.78 2,731.74 2,732.30 147,335.8K
13:21 2,732.18 2,732.65 2,731.65 2,731.93 112,553.3K
13:22 2,731.53 2,731.73 2,730.98 2,731.51 116,576.4K
13:23 2,731.62 2,732.56 2,731.46 2,732.38 110,061.2K
13:24 2,732.74 2,733.92 2,732.46 2,733.81 120,109.0K
13:25 2,733.96 2,735.31 2,733.79 2,735.04 118,151.0K
13:26 2,734.33 2,735.39 2,734.33 2,734.60 126,901.6K
13:27 2,734.78 2,736.10 2,734.60 2,735.65 98,682.7K
13:28 2,735.65 2,737.63 2,735.55 2,737.63 120,268.4K
13:29 2,738.44 2,738.90 2,737.36 2,737.42 186,000.8K
13:30 2,737.05 2,737.05 2,734.19 2,735.48 227,379.7K
13:31 2,735.36 2,735.55 2,734.56 2,735.21 119,683.8K
13:32 2,735.68 2,737.11 2,735.68 2,736.82 148,424.5K
13:33 2,736.56 2,737.65 2,736.56 2,737.50 101,137.8K
13:34 2,737.58 2,737.58 2,736.74 2,736.82 104,519.5K
13:35 2,737.07 2,738.48 2,737.07 2,738.48 122,051.8K
13:36 2,738.54 2,740.99 2,738.52 2,740.99 192,020.3K
13:37 2,740.90 2,741.37 2,739.90 2,740.06 146,892.0K
13:38 2,739.93 2,740.27 2,739.13 2,739.13 126,167.8K
13:39 2,739.13 2,739.81 2,738.92 2,739.33 111,905.5K
13:40 2,739.19 2,739.35 2,738.48 2,738.81 127,024.8K
13:41 2,738.79 2,739.21 2,738.29 2,739.21 124,690.9K
13:42 2,739.23 2,741.40 2,738.91 2,741.36 190,170.6K
13:43 2,741.54 2,743.74 2,741.42 2,743.49 239,691.4K
13:44 2,743.89 2,743.89 2,742.75 2,743.59 153,889.4K
13:45 2,743.83 2,746.13 2,743.25 2,746.04 302,589.5K
13:46 2,746.05 2,746.33 2,744.83 2,745.27 232,012.3K
13:47 2,745.16 2,745.16 2,743.90 2,743.90 165,350.4K
13:48 2,743.07 2,743.07 2,741.41 2,741.41 191,485.4K
13:49 2,741.39 2,741.60 2,740.31 2,740.41 135,429.0K
13:50 2,740.46 2,741.55 2,740.00 2,740.00 139,231.8K
13:51 2,739.69 2,740.48 2,739.65 2,740.48 102,276.7K
13:52 2,740.45 2,741.41 2,740.39 2,740.92 105,265.3K
13:53 2,741.16 2,741.16 2,740.47 2,740.82 101,785.5K
13:54 2,740.66 2,740.66 2,739.92 2,740.08 111,479.3K
13:55 2,739.74 2,739.74 2,737.51 2,737.94 163,437.5K
13:56 2,737.98 2,738.06 2,737.59 2,737.73 133,822.1K
13:57 2,737.65 2,738.26 2,737.52 2,737.99 123,110.5K
13:58 2,737.70 2,738.14 2,737.53 2,737.77 107,232.2K
13:59 2,738.17 2,739.26 2,737.66 2,739.19 121,861.3K
14:00 2,739.42 2,740.65 2,739.42 2,739.58 165,180.3K
14:01 2,740.05 2,741.29 2,739.73 2,741.09 114,836.5K
14:02 2,740.97 2,741.22 2,740.45 2,740.78 115,748.7K
14:03 2,740.81 2,740.81 2,739.00 2,739.74 137,333.3K
14:04 2,739.57 2,742.81 2,739.57 2,742.69 174,806.0K
14:05 2,742.73 2,742.93 2,741.30 2,741.47 110,152.0K
14:06 2,741.24 2,741.41 2,740.44 2,740.84 100,417.7K
14:07 2,740.78 2,741.48 2,740.67 2,741.48 88,876.4K
14:08 2,741.37 2,741.53 2,740.77 2,740.77 79,251.9K
14:09 2,740.88 2,740.89 2,739.70 2,740.41 107,322.8K
14:10 2,740.56 2,742.64 2,740.56 2,742.37 159,043.5K
14:11 2,742.50 2,742.63 2,740.73 2,740.73 110,503.1K
14:12 2,741.28 2,741.30 2,740.35 2,740.54 98,821.5K
14:13 2,740.47 2,740.79 2,740.09 2,740.09 93,360.6K
14:14 2,740.60 2,740.60 2,737.67 2,738.22 200,973.9K
14:15 2,737.94 2,738.04 2,737.10 2,737.45 132,622.1K
14:16 2,737.99 2,738.13 2,737.32 2,738.13 115,889.1K
14:17 2,738.42 2,740.30 2,738.15 2,740.30 142,306.6K
14:18 2,740.12 2,740.23 2,739.32 2,739.56 87,061.4K
14:19 2,739.47 2,740.22 2,739.35 2,739.48 80,551.2K
14:20 2,739.58 2,740.05 2,738.63 2,739.03 93,170.1K
14:21 2,739.06 2,739.73 2,738.65 2,739.66 92,686.9K
14:22 2,739.56 2,739.58 2,739.05 2,739.47 85,895.6K
14:23 2,739.00 2,739.06 2,737.78 2,737.78 107,901.0K
14:24 2,738.17 2,738.55 2,737.74 2,738.16 106,085.1K
14:25 2,737.99 2,739.05 2,737.99 2,738.85 109,670.8K
14:26 2,738.76 2,738.76 2,737.54 2,737.85 114,089.1K
14:27 2,737.63 2,738.40 2,737.50 2,738.23 125,823.2K
14:28 2,737.93 2,738.02 2,736.00 2,736.01 194,941.7K
14:29 2,736.21 2,736.33 2,735.47 2,736.33 172,529.1K
14:30 2,736.34 2,736.40 2,735.34 2,735.39 176,876.6K
14:31 2,735.47 2,735.71 2,734.14 2,734.24 166,291.1K
14:32 2,734.02 2,734.52 2,733.71 2,733.71 164,382.4K
14:33 2,733.91 2,736.05 2,733.91 2,735.88 176,680.3K
14:34 2,735.93 2,736.30 2,735.65 2,735.76 191,529.9K
14:35 2,735.77 2,736.17 2,734.64 2,734.99 159,687.7K
14:36 2,734.75 2,735.09 2,734.40 2,734.45 146,609.3K
14:37 2,734.49 2,735.01 2,734.03 2,734.54 172,045.0K
14:38 2,734.30 2,734.31 2,732.39 2,732.39 224,209.4K
14:39 2,732.78 2,732.78 2,731.74 2,731.74 213,327.3K
14:40 2,731.69 2,731.69 2,730.16 2,730.34 272,443.5K
14:41 2,730.49 2,730.49 2,729.47 2,729.80 232,109.1K
14:42 2,729.82 2,731.69 2,729.82 2,731.49 227,312.0K
14:43 2,731.36 2,732.43 2,731.08 2,732.37 191,462.1K
14:44 2,732.06 2,733.58 2,731.98 2,733.58 185,484.1K
14:45 2,733.14 2,733.56 2,732.82 2,732.94 183,237.6K
14:46 2,732.97 2,734.10 2,732.97 2,733.62 188,103.8K
14:47 2,733.82 2,734.60 2,733.59 2,734.24 192,700.2K
14:48 2,734.43 2,735.31 2,733.98 2,735.31 196,299.6K
14:49 2,735.77 2,735.77 2,734.73 2,734.85 198,443.7K
14:50 2,735.03 2,735.03 2,732.98 2,734.13 281,791.4K
14:51 2,733.97 2,734.70 2,733.84 2,734.54 225,404.0K
14:52 2,734.68 2,735.13 2,734.32 2,735.13 232,551.5K
14:53 2,734.89 2,735.91 2,734.75 2,735.91 267,217.9K
14:54 2,736.21 2,736.76 2,735.81 2,736.38 299,402.0K
14:55 2,736.57 2,736.86 2,736.06 2,736.76 339,605.0K
14:56 2,736.52 2,736.86 2,735.97 2,736.31 371,728.9K
14:57 2,736.79 2,736.79 2,736.67 2,736.67 23,302.5K
14:58 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
14:59 2,736.67 2,736.78 2,736.49 2,736.49 703,347.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据