3,850.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,032.85 | 3,034.08 | 2,960.74 | 2,960.74 | 6,129.4M |
| 2024-12-30 | 3,023.18 | 3,050.73 | 3,018.83 | 3,033.39 | 5,670.1M |
| 2024-12-27 | 3,042.06 | 3,067.72 | 3,020.07 | 3,026.14 | 6,578.2M |
| 2024-12-26 | 3,014.19 | 3,041.36 | 3,007.40 | 3,037.98 | 5,674.1M |
| 2024-12-25 | 3,028.60 | 3,037.98 | 3,003.84 | 3,018.73 | 5,514.8M |
| 2024-12-24 | 2,985.16 | 3,022.07 | 2,976.33 | 3,021.26 | 5,972.9M |
| 2024-12-23 | 2,994.15 | 3,028.58 | 2,974.60 | 2,976.57 | 6,879.0M |
| 2024-12-20 | 2,974.45 | 3,019.55 | 2,966.66 | 2,992.55 | 6,459.7M |
| 2024-12-19 | 2,929.58 | 2,989.21 | 2,920.23 | 2,981.59 | 5,982.6M |
| 2024-12-18 | 2,939.07 | 2,969.15 | 2,938.42 | 2,957.85 | 6,436.6M |
| 2024-12-17 | 2,926.77 | 2,957.08 | 2,920.80 | 2,925.91 | 6,442.3M |
| 2024-12-16 | 2,960.67 | 2,965.28 | 2,920.64 | 2,930.16 | 6,543.9M |
| 2024-12-13 | 3,010.80 | 3,010.94 | 2,960.80 | 2,962.15 | 9,293.7M |
| 2024-12-12 | 3,008.75 | 3,030.85 | 2,994.45 | 3,027.59 | 7,272.1M |
| 2024-12-11 | 2,997.00 | 3,015.91 | 2,994.67 | 3,008.28 | 7,291.5M |
| 2024-12-10 | 3,081.37 | 3,085.27 | 3,000.15 | 3,004.96 | 9,537.8M |
| 2024-12-09 | 3,004.20 | 3,015.25 | 2,972.22 | 2,987.46 | 7,534.3M |
| 2024-12-06 | 2,982.79 | 3,023.17 | 2,963.47 | 3,007.97 | 8,010.3M |
| 2024-12-05 | 2,971.57 | 2,990.29 | 2,962.87 | 2,981.85 | 5,426.7M |
| 2024-12-04 | 3,022.04 | 3,025.96 | 2,975.97 | 2,986.11 | 6,568.1M |
| 2024-12-03 | 3,027.59 | 3,031.92 | 2,986.68 | 3,010.15 | 7,237.2M |
| 2024-12-02 | 2,994.78 | 3,028.35 | 2,982.37 | 3,024.67 | 8,146.3M |
| 2024-11-29 | 2,951.70 | 3,028.05 | 2,946.04 | 2,997.46 | 6,772.6M |
| 2024-11-28 | 2,969.11 | 2,990.09 | 2,951.61 | 2,955.70 | 6,415.4M |
| 2024-11-27 | 2,897.13 | 2,972.05 | 2,875.06 | 2,970.62 | 6,700.1M |
| 2024-11-26 | 2,922.00 | 2,940.68 | 2,906.40 | 2,907.16 | 5,263.7M |
| 2024-11-25 | 2,946.08 | 2,956.09 | 2,887.28 | 2,926.52 | 7,405.4M |
| 2024-11-22 | 3,056.99 | 3,065.56 | 2,944.92 | 2,944.92 | 8,650.7M |
| 2024-11-21 | 3,056.02 | 3,075.81 | 3,036.21 | 3,058.40 | 7,110.2M |
| 2024-11-20 | 3,039.81 | 3,066.46 | 3,023.43 | 3,056.18 | 7,299.7M |
| 2024-11-19 | 3,010.29 | 3,051.22 | 2,961.29 | 3,049.20 | 9,944.4M |
| 2024-11-18 | 3,036.62 | 3,091.12 | 2,992.93 | 3,009.41 | 12,372.9M |
| 2024-11-15 | 3,093.83 | 3,111.54 | 3,021.87 | 3,021.87 | 8,540.8M |
| 2024-11-14 | 3,186.83 | 3,192.41 | 3,099.87 | 3,104.13 | 9,284.8M |
| 2024-11-13 | 3,164.46 | 3,196.74 | 3,150.91 | 3,195.80 | 10,717.7M |
| 2024-11-12 | 3,249.66 | 3,254.70 | 3,158.09 | 3,185.44 | 12,044.7M |
| 2024-11-11 | 3,168.25 | 3,242.63 | 3,161.03 | 3,242.22 | 12,255.3M |
| 2024-11-08 | 3,199.24 | 3,232.08 | 3,156.27 | 3,165.08 | 13,883.6M |
| 2024-11-07 | 3,077.41 | 3,167.99 | 3,071.66 | 3,161.92 | 13,648.4M |
| 2024-11-06 | 3,117.16 | 3,143.02 | 3,082.96 | 3,109.35 | 15,273.0M |
| 2024-11-05 | 3,003.60 | 3,097.42 | 2,996.30 | 3,097.42 | 13,170.4M |
| 2024-11-04 | 2,954.24 | 3,000.21 | 2,954.24 | 3,000.21 | 9,703.9M |
| 2024-11-01 | 2,978.76 | 3,005.98 | 2,950.91 | 2,955.92 | 12,518.9M |
| 2024-10-31 | 2,974.90 | 3,009.75 | 2,946.64 | 2,992.93 | 10,946.1M |
| 2024-10-30 | 2,957.21 | 2,994.13 | 2,941.08 | 2,965.54 | 9,077.9M |
| 2024-10-29 | 3,017.54 | 3,038.06 | 2,975.63 | 2,976.25 | 9,959.7M |
| 2024-10-28 | 2,993.95 | 3,009.49 | 2,965.68 | 3,006.94 | 10,630.4M |
| 2024-10-25 | 2,953.59 | 3,027.49 | 2,953.59 | 2,994.55 | 8,974.1M |
| 2024-10-24 | 2,961.95 | 2,970.89 | 2,937.36 | 2,948.13 | 7,423.8M |
| 2024-10-23 | 2,949.41 | 3,023.07 | 2,942.72 | 2,980.25 | 10,878.6M |
| 2024-10-22 | 2,933.93 | 2,970.09 | 2,916.17 | 2,959.12 | 8,622.9M |
| 2024-10-21 | 2,944.98 | 3,023.65 | 2,912.74 | 2,947.65 | 11,022.9M |
| 2024-10-18 | 2,746.49 | 2,954.59 | 2,738.55 | 2,901.39 | 10,414.9M |
| 2024-10-17 | 2,803.41 | 2,817.24 | 2,748.71 | 2,749.29 | 7,559.5M |
| 2024-10-16 | 2,756.58 | 2,817.34 | 2,755.99 | 2,773.51 | 7,249.0M |
| 2024-10-15 | 2,864.81 | 2,898.59 | 2,803.80 | 2,803.80 | 8,371.6M |
| 2024-10-14 | 2,824.92 | 2,886.33 | 2,787.93 | 2,878.00 | 9,569.7M |
| 2024-10-11 | 2,906.25 | 2,906.25 | 2,778.11 | 2,808.35 | 10,141.0M |
| 2024-10-10 | 2,951.70 | 3,028.14 | 2,863.11 | 2,935.05 | 14,315.1M |
| 2024-10-09 | 3,039.23 | 3,103.69 | 2,899.86 | 2,937.31 | 15,754.1M |
| 2024-10-08 | 3,207.99 | 3,207.99 | 2,968.38 | 3,093.37 | 19,489.1M |
| 2024-09-30 | 2,715.13 | 2,875.26 | 2,681.25 | 2,866.13 | 16,040.4M |
| 2024-09-27 | 2,517.49 | 2,602.14 | 2,517.49 | 2,600.80 | 6,633.1M |
| 2024-09-26 | 2,395.20 | 2,482.35 | 2,387.18 | 2,482.30 | 7,776.9M |
| 2024-09-25 | 2,391.71 | 2,448.24 | 2,390.65 | 2,397.08 | 8,411.3M |
| 2024-09-24 | 2,295.38 | 2,363.27 | 2,274.63 | 2,363.01 | 6,958.1M |
| 2024-09-23 | 2,276.08 | 2,297.83 | 2,269.82 | 2,276.64 | 3,393.4M |
| 2024-09-20 | 2,294.89 | 2,294.89 | 2,261.66 | 2,280.45 | 4,207.5M |
| 2024-09-19 | 2,287.24 | 2,316.81 | 2,260.17 | 2,296.77 | 4,580.6M |
| 2024-09-18 | 2,269.36 | 2,282.46 | 2,251.29 | 2,275.05 | 3,139.9M |
| 2024-09-13 | 2,285.65 | 2,296.07 | 2,267.88 | 2,269.99 | 3,140.0M |
| 2024-09-12 | 2,293.37 | 2,315.95 | 2,284.20 | 2,284.20 | 3,162.5M |
| 2024-09-11 | 2,272.52 | 2,292.89 | 2,266.70 | 2,288.50 | 3,079.0M |
| 2024-09-10 | 2,278.14 | 2,289.58 | 2,250.39 | 2,281.35 | 3,493.2M |
| 2024-09-09 | 2,289.70 | 2,301.66 | 2,267.06 | 2,276.56 | 3,735.0M |
| 2024-09-06 | 2,329.85 | 2,336.28 | 2,299.32 | 2,299.61 | 3,169.3M |
| 2024-09-05 | 2,328.06 | 2,344.32 | 2,318.78 | 2,327.90 | 3,350.1M |
| 2024-09-04 | 2,323.18 | 2,344.77 | 2,314.79 | 2,326.62 | 3,535.6M |
| 2024-09-03 | 2,323.17 | 2,348.32 | 2,323.17 | 2,340.89 | 3,942.4M |
| 2024-09-02 | 2,383.44 | 2,383.44 | 2,322.19 | 2,322.42 | 5,373.4M |
| 2024-08-30 | 2,340.84 | 2,412.41 | 2,337.99 | 2,388.90 | 5,949.6M |
| 2024-08-29 | 2,318.89 | 2,355.55 | 2,310.88 | 2,343.95 | 4,519.6M |
| 2024-08-28 | 2,328.76 | 2,344.44 | 2,323.21 | 2,327.09 | 3,206.3M |
| 2024-08-27 | 2,353.45 | 2,353.45 | 2,327.74 | 2,332.96 | 3,286.4M |
| 2024-08-26 | 2,369.83 | 2,374.83 | 2,350.79 | 2,359.88 | 3,324.0M |
| 2024-08-23 | 2,361.37 | 2,373.68 | 2,353.40 | 2,367.64 | 2,875.0M |
| 2024-08-22 | 2,385.18 | 2,388.29 | 2,362.91 | 2,367.42 | 3,122.7M |
| 2024-08-21 | 2,386.67 | 2,398.09 | 2,380.84 | 2,384.46 | 2,830.4M |
| 2024-08-20 | 2,429.81 | 2,431.54 | 2,385.36 | 2,394.32 | 3,265.8M |
| 2024-08-19 | 2,419.81 | 2,449.51 | 2,418.72 | 2,425.71 | 3,465.3M |
| 2024-08-16 | 2,437.51 | 2,445.53 | 2,419.30 | 2,423.27 | 3,517.2M |
| 2024-08-15 | 2,406.30 | 2,451.43 | 2,399.82 | 2,435.16 | 3,896.5M |
| 2024-08-14 | 2,448.51 | 2,448.95 | 2,414.20 | 2,414.22 | 3,271.8M |
| 2024-08-13 | 2,434.59 | 2,446.96 | 2,424.17 | 2,446.96 | 3,129.7M |
| 2024-08-12 | 2,441.55 | 2,447.95 | 2,427.58 | 2,433.64 | 2,996.4M |
| 2024-08-09 | 2,467.07 | 2,478.34 | 2,442.18 | 2,442.18 | 3,396.5M |
| 2024-08-08 | 2,445.68 | 2,471.35 | 2,426.77 | 2,451.69 | 3,857.3M |
| 2024-08-07 | 2,458.50 | 2,476.88 | 2,453.94 | 2,458.35 | 3,925.6M |
| 2024-08-06 | 2,461.80 | 2,471.60 | 2,435.38 | 2,461.81 | 4,528.7M |
| 2024-08-05 | 2,484.31 | 2,515.69 | 2,436.50 | 2,436.57 | 5,667.9M |
| 2024-08-02 | 2,523.82 | 2,546.91 | 2,503.44 | 2,506.55 | 4,896.8M |
| 2024-08-01 | 2,558.38 | 2,569.62 | 2,543.36 | 2,547.71 | 6,044.6M |
| 2024-07-31 | 2,485.46 | 2,556.15 | 2,482.05 | 2,554.32 | 6,477.9M |
| 2024-07-30 | 2,487.62 | 2,495.02 | 2,466.90 | 2,490.83 | 4,489.6M |
| 2024-07-29 | 2,511.56 | 2,521.71 | 2,493.13 | 2,493.13 | 4,909.7M |
| 2024-07-26 | 2,485.72 | 2,515.42 | 2,483.51 | 2,509.33 | 4,485.4M |
| 2024-07-25 | 2,485.37 | 2,503.46 | 2,474.31 | 2,485.62 | 4,675.5M |
| 2024-07-24 | 2,505.48 | 2,525.12 | 2,492.57 | 2,497.94 | 4,981.3M |
| 2024-07-23 | 2,581.87 | 2,581.87 | 2,511.81 | 2,511.81 | 4,970.2M |
| 2024-07-22 | 2,584.24 | 2,601.41 | 2,569.96 | 2,585.31 | 4,806.2M |
| 2024-07-19 | 2,550.26 | 2,593.09 | 2,548.13 | 2,585.51 | 4,587.2M |
| 2024-07-18 | 2,521.79 | 2,564.33 | 2,509.27 | 2,562.69 | 4,516.6M |
| 2024-07-17 | 2,559.75 | 2,561.09 | 2,541.56 | 2,542.07 | 4,243.8M |
| 2024-07-16 | 2,528.23 | 2,563.07 | 2,520.70 | 2,561.83 | 4,094.2M |
| 2024-07-15 | 2,536.95 | 2,551.26 | 2,528.89 | 2,535.90 | 3,819.4M |
| 2024-07-12 | 2,540.86 | 2,551.82 | 2,531.68 | 2,543.70 | 4,427.9M |
| 2024-07-11 | 2,535.74 | 2,558.52 | 2,523.67 | 2,552.88 | 5,130.9M |
| 2024-07-10 | 2,507.85 | 2,525.96 | 2,504.08 | 2,509.69 | 4,817.0M |
| 2024-07-09 | 2,467.59 | 2,523.87 | 2,459.80 | 2,517.13 | 5,178.7M |
| 2024-07-08 | 2,492.86 | 2,492.86 | 2,463.40 | 2,469.77 | 4,247.0M |
| 2024-07-05 | 2,491.01 | 2,499.60 | 2,460.91 | 2,496.37 | 3,733.5M |
| 2024-07-04 | 2,516.60 | 2,530.24 | 2,492.20 | 2,494.53 | 3,670.1M |
| 2024-07-03 | 2,518.30 | 2,523.35 | 2,503.46 | 2,513.71 | 3,656.8M |
| 2024-07-02 | 2,551.36 | 2,552.67 | 2,514.56 | 2,520.03 | 4,279.0M |
| 2024-07-01 | 2,540.40 | 2,561.92 | 2,525.27 | 2,555.84 | 4,658.8M |
| 2024-06-28 | 2,503.69 | 2,559.59 | 2,503.06 | 2,541.72 | 5,231.4M |
| 2024-06-27 | 2,536.47 | 2,536.47 | 2,508.10 | 2,508.72 | 3,779.7M |
| 2024-06-26 | 2,523.32 | 2,557.02 | 2,502.12 | 2,551.44 | 4,075.8M |
| 2024-06-25 | 2,550.39 | 2,555.80 | 2,505.45 | 2,521.54 | 4,433.4M |
| 2024-06-24 | 2,584.41 | 2,593.84 | 2,551.01 | 2,553.51 | 4,527.9M |
| 2024-06-21 | 2,580.16 | 2,603.21 | 2,570.83 | 2,599.14 | 4,059.5M |
| 2024-06-20 | 2,604.31 | 2,618.61 | 2,588.10 | 2,591.39 | 4,485.6M |
| 2024-06-19 | 2,636.10 | 2,637.22 | 2,603.10 | 2,608.45 | 4,154.8M |
| 2024-06-18 | 2,606.63 | 2,634.93 | 2,606.63 | 2,634.01 | 5,086.2M |
| 2024-06-17 | 2,587.62 | 2,613.96 | 2,586.06 | 2,607.15 | 5,260.6M |
| 2024-06-14 | 2,589.54 | 2,601.57 | 2,578.93 | 2,599.21 | 5,624.2M |
| 2024-06-13 | 2,599.74 | 2,617.83 | 2,594.25 | 2,598.60 | 4,886.6M |
| 2024-06-12 | 2,597.95 | 2,603.98 | 2,586.25 | 2,598.51 | 4,929.2M |
| 2024-06-11 | 2,596.44 | 2,605.29 | 2,579.50 | 2,601.04 | 5,483.2M |
| 2024-06-07 | 2,618.39 | 2,625.51 | 2,581.84 | 2,602.19 | 5,055.3M |
| 2024-06-06 | 2,632.06 | 2,653.79 | 2,605.47 | 2,612.28 | 6,104.8M |
| 2024-06-05 | 2,631.52 | 2,648.98 | 2,620.71 | 2,621.21 | 4,617.4M |
| 2024-06-04 | 2,604.35 | 2,639.28 | 2,596.60 | 2,634.62 | 4,970.4M |
| 2024-06-03 | 2,599.40 | 2,622.14 | 2,593.01 | 2,610.05 | 5,636.2M |
| 2024-05-31 | 2,616.65 | 2,628.99 | 2,600.30 | 2,600.30 | 4,450.6M |
| 2024-05-30 | 2,601.10 | 2,630.33 | 2,597.45 | 2,615.12 | 4,866.9M |
| 2024-05-29 | 2,599.11 | 2,619.69 | 2,592.40 | 2,602.51 | 4,302.7M |
| 2024-05-28 | 2,612.55 | 2,622.63 | 2,596.52 | 2,598.08 | 4,776.8M |
| 2024-05-27 | 2,580.54 | 2,617.72 | 2,571.24 | 2,616.38 | 5,056.5M |
| 2024-05-24 | 2,604.76 | 2,622.08 | 2,576.26 | 2,577.63 | 4,703.2M |
| 2024-05-23 | 2,651.81 | 2,652.63 | 2,606.50 | 2,610.76 | 5,564.1M |
| 2024-05-22 | 2,637.13 | 2,661.38 | 2,634.87 | 2,655.38 | 5,762.4M |
| 2024-05-21 | 2,652.45 | 2,654.63 | 2,628.82 | 2,635.50 | 4,517.7M |
| 2024-05-20 | 2,650.57 | 2,665.99 | 2,645.22 | 2,657.36 | 5,798.3M |
| 2024-05-17 | 2,625.67 | 2,652.01 | 2,616.92 | 2,652.01 | 5,415.1M |
| 2024-05-16 | 2,641.02 | 2,648.25 | 2,625.39 | 2,631.93 | 5,554.0M |
| 2024-05-15 | 2,658.70 | 2,662.98 | 2,632.35 | 2,634.23 | 4,675.5M |
| 2024-05-14 | 2,682.19 | 2,687.40 | 2,661.05 | 2,663.81 | 5,155.0M |
| 2024-05-13 | 2,651.81 | 2,688.37 | 2,642.12 | 2,678.94 | 6,897.3M |
| 2024-05-10 | 2,679.93 | 2,681.18 | 2,650.27 | 2,666.10 | 6,052.9M |
| 2024-05-09 | 2,624.82 | 2,679.11 | 2,624.82 | 2,678.52 | 6,395.6M |
| 2024-05-08 | 2,648.42 | 2,648.42 | 2,622.22 | 2,623.55 | 4,789.3M |
| 2024-05-07 | 2,647.59 | 2,665.43 | 2,641.99 | 2,655.22 | 5,953.3M |
| 2024-05-06 | 2,640.11 | 2,653.47 | 2,638.89 | 2,649.01 | 6,831.1M |
| 2024-04-30 | 2,630.57 | 2,632.44 | 2,604.39 | 2,607.19 | 7,188.4M |
| 2024-04-29 | 2,594.66 | 2,640.88 | 2,592.97 | 2,632.96 | 7,927.7M |
| 2024-04-26 | 2,537.71 | 2,589.14 | 2,537.71 | 2,587.13 | 6,623.1M |
| 2024-04-25 | 2,536.16 | 2,554.98 | 2,525.99 | 2,535.91 | 4,742.7M |
| 2024-04-24 | 2,522.15 | 2,545.21 | 2,513.46 | 2,544.16 | 5,136.6M |
| 2024-04-23 | 2,554.11 | 2,563.39 | 2,508.40 | 2,514.30 | 5,959.2M |
| 2024-04-22 | 2,558.92 | 2,580.58 | 2,553.53 | 2,556.36 | 6,521.8M |
| 2024-04-19 | 2,578.99 | 2,595.32 | 2,564.68 | 2,573.81 | 7,049.8M |
| 2024-04-18 | 2,584.82 | 2,620.18 | 2,577.07 | 2,595.11 | 6,969.0M |
| 2024-04-17 | 2,535.54 | 2,598.55 | 2,530.42 | 2,598.55 | 7,210.2M |
| 2024-04-16 | 2,568.80 | 2,577.14 | 2,526.63 | 2,528.85 | 7,762.5M |
| 2024-04-15 | 2,525.87 | 2,594.69 | 2,521.32 | 2,582.28 | 8,234.8M |
| 2024-04-12 | 2,541.17 | 2,555.37 | 2,522.92 | 2,526.59 | 5,006.3M |
| 2024-04-11 | 2,510.01 | 2,561.22 | 2,508.55 | 2,536.81 | 5,201.7M |
| 2024-04-10 | 2,549.92 | 2,549.92 | 2,505.81 | 2,518.47 | 4,986.8M |
| 2024-04-09 | 2,542.93 | 2,553.92 | 2,535.27 | 2,552.08 | 5,150.4M |
| 2024-04-08 | 2,563.77 | 2,576.56 | 2,545.12 | 2,545.24 | 5,587.2M |
| 2024-04-03 | 2,587.90 | 2,590.13 | 2,567.08 | 2,573.89 | 5,433.0M |
| 2024-04-02 | 2,605.57 | 2,605.64 | 2,581.10 | 2,592.32 | 5,305.7M |
| 2024-04-01 | 2,566.93 | 2,606.71 | 2,566.93 | 2,604.69 | 5,685.5M |
| 2024-03-29 | 2,532.44 | 2,557.96 | 2,530.44 | 2,557.68 | 4,736.6M |
| 2024-03-28 | 2,503.66 | 2,559.28 | 2,503.66 | 2,534.76 | 4,894.2M |
| 2024-03-27 | 2,560.07 | 2,560.83 | 2,505.67 | 2,505.67 | 4,692.0M |
| 2024-03-26 | 2,558.47 | 2,571.27 | 2,535.41 | 2,560.28 | 4,711.0M |
| 2024-03-25 | 2,583.22 | 2,604.29 | 2,558.90 | 2,558.90 | 5,108.5M |
| 2024-03-22 | 2,614.50 | 2,619.05 | 2,574.76 | 2,587.11 | 5,630.1M |
| 2024-03-21 | 2,638.97 | 2,644.75 | 2,610.35 | 2,618.73 | 5,160.2M |
| 2024-03-20 | 2,626.14 | 2,639.36 | 2,616.03 | 2,632.75 | 5,396.0M |
| 2024-03-19 | 2,649.62 | 2,657.25 | 2,630.27 | 2,630.27 | 6,946.2M |
| 2024-03-18 | 2,612.40 | 2,655.69 | 2,612.40 | 2,655.48 | 6,199.3M |
| 2024-03-15 | 2,587.56 | 2,606.87 | 2,566.99 | 2,604.09 | 5,254.2M |
| 2024-03-14 | 2,605.62 | 2,625.50 | 2,576.84 | 2,595.98 | 5,568.1M |
| 2024-03-13 | 2,635.87 | 2,643.23 | 2,613.49 | 2,617.96 | 5,506.3M |
| 2024-03-12 | 2,648.18 | 2,660.43 | 2,622.61 | 2,633.36 | 6,121.7M |
| 2024-03-11 | 2,609.21 | 2,647.79 | 2,608.88 | 2,647.79 | 5,803.0M |
| 2024-03-08 | 2,577.32 | 2,615.87 | 2,575.85 | 2,611.12 | 5,180.3M |
| 2024-03-07 | 2,608.06 | 2,623.12 | 2,572.41 | 2,573.86 | 6,006.1M |
| 2024-03-06 | 2,597.51 | 2,627.15 | 2,581.02 | 2,605.17 | 5,633.7M |
| 2024-03-05 | 2,589.16 | 2,615.50 | 2,583.83 | 2,605.41 | 6,028.3M |
| 2024-03-04 | 2,595.58 | 2,606.15 | 2,572.26 | 2,601.40 | 5,738.1M |
| 2024-03-01 | 2,574.13 | 2,596.17 | 2,562.48 | 2,591.26 | 5,519.1M |
| 2024-02-29 | 2,474.93 | 2,570.34 | 2,474.93 | 2,570.31 | 6,078.4M |
| 2024-02-28 | 2,548.92 | 2,578.18 | 2,484.71 | 2,484.71 | 7,313.4M |
| 2024-02-27 | 2,474.16 | 2,545.92 | 2,469.05 | 2,545.92 | 5,155.4M |
| 2024-02-26 | 2,487.53 | 2,512.52 | 2,477.80 | 2,485.02 | 5,779.6M |
| 2024-02-23 | 2,481.06 | 2,490.02 | 2,458.50 | 2,485.40 | 5,084.0M |
| 2024-02-22 | 2,443.43 | 2,472.15 | 2,442.16 | 2,472.10 | 4,713.7M |
| 2024-02-21 | 2,404.31 | 2,485.83 | 2,396.96 | 2,444.09 | 6,398.2M |
| 2024-02-20 | 2,418.54 | 2,430.36 | 2,399.94 | 2,425.13 | 4,661.5M |
| 2024-02-19 | 2,436.12 | 2,436.12 | 2,397.14 | 2,429.68 | 6,305.7M |
| 2024-02-08 | 2,382.78 | 2,438.08 | 2,382.57 | 2,407.85 | 7,466.2M |
| 2024-02-07 | 2,306.54 | 2,371.11 | 2,296.07 | 2,371.11 | 7,891.0M |
| 2024-02-06 | 2,175.48 | 2,308.66 | 2,164.63 | 2,303.67 | 6,964.2M |
| 2024-02-05 | 2,204.38 | 2,230.01 | 2,106.09 | 2,188.52 | 7,099.4M |
| 2024-02-02 | 2,270.28 | 2,276.88 | 2,151.20 | 2,213.13 | 6,327.2M |
| 2024-02-01 | 2,253.47 | 2,306.24 | 2,246.76 | 2,267.64 | 5,276.1M |
| 2024-01-31 | 2,303.26 | 2,320.92 | 2,263.92 | 2,266.09 | 5,489.2M |
| 2024-01-30 | 2,349.85 | 2,366.03 | 2,314.96 | 2,316.17 | 5,310.9M |
| 2024-01-29 | 2,410.56 | 2,423.25 | 2,364.63 | 2,364.63 | 6,995.9M |
| 2024-01-26 | 2,424.90 | 2,437.76 | 2,401.78 | 2,410.12 | 6,199.6M |
| 2024-01-25 | 2,366.39 | 2,438.39 | 2,358.51 | 2,438.14 | 7,496.5M |
| 2024-01-24 | 2,353.81 | 2,370.99 | 2,295.13 | 2,368.03 | 5,426.0M |
| 2024-01-23 | 2,316.86 | 2,356.40 | 2,296.96 | 2,343.32 | 4,070.3M |
| 2024-01-22 | 2,389.56 | 2,389.82 | 2,305.20 | 2,324.21 | 4,737.0M |
| 2024-01-19 | 2,405.81 | 2,422.85 | 2,386.47 | 2,393.00 | 3,624.5M |
| 2024-01-18 | 2,365.57 | 2,415.52 | 2,334.24 | 2,413.90 | 5,795.8M |
| 2024-01-17 | 2,434.34 | 2,434.34 | 2,377.94 | 2,377.94 | 3,349.5M |
| 2024-01-16 | 2,427.77 | 2,445.29 | 2,406.01 | 2,439.51 | 3,876.5M |
| 2024-01-15 | 2,433.83 | 2,458.10 | 2,422.06 | 2,432.68 | 3,760.4M |
| 2024-01-12 | 2,444.31 | 2,471.25 | 2,440.35 | 2,442.50 | 3,447.0M |
| 2024-01-11 | 2,422.43 | 2,459.79 | 2,420.08 | 2,450.97 | 3,596.6M |
| 2024-01-10 | 2,426.19 | 2,457.03 | 2,409.84 | 2,427.29 | 3,120.8M |
| 2024-01-09 | 2,435.76 | 2,458.67 | 2,420.92 | 2,435.31 | 3,513.3M |
| 2024-01-08 | 2,473.06 | 2,479.52 | 2,432.27 | 2,432.27 | 3,783.4M |
| 2024-01-05 | 2,506.74 | 2,525.32 | 2,464.19 | 2,478.18 | 4,152.0M |
| 2024-01-04 | 2,533.81 | 2,533.81 | 2,495.35 | 2,511.84 | 3,464.0M |
| 2024-01-03 | 2,540.12 | 2,551.09 | 2,522.66 | 2,536.01 | 3,659.8M |
| 2024-01-02 | 2,568.79 | 2,569.07 | 2,544.82 | 2,544.82 | 4,010.8M |