3,850.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,947.06 | 3,973.86 | 3,947.06 | 3,969.50 | 5,965.2M |
| 2021-12-30 | 3,898.41 | 3,947.64 | 3,897.15 | 3,922.61 | 5,868.6M |
| 2021-12-29 | 3,912.92 | 3,924.55 | 3,891.95 | 3,900.88 | 5,865.3M |
| 2021-12-28 | 3,882.45 | 3,914.03 | 3,865.03 | 3,911.04 | 6,543.7M |
| 2021-12-27 | 3,882.42 | 3,916.54 | 3,857.14 | 3,878.09 | 6,322.5M |
| 2021-12-24 | 3,960.94 | 3,960.94 | 3,884.50 | 3,888.14 | 7,746.3M |
| 2021-12-23 | 3,929.42 | 3,960.73 | 3,917.52 | 3,960.23 | 7,205.7M |
| 2021-12-22 | 3,948.84 | 3,950.37 | 3,917.65 | 3,929.98 | 7,664.9M |
| 2021-12-21 | 3,900.29 | 3,937.41 | 3,891.39 | 3,936.28 | 8,145.9M |
| 2021-12-20 | 3,954.29 | 3,980.13 | 3,894.61 | 3,899.28 | 10,692.0M |
| 2021-12-17 | 4,028.23 | 4,036.66 | 3,976.37 | 3,976.37 | 9,551.0M |
| 2021-12-16 | 4,013.34 | 4,042.37 | 4,013.34 | 4,042.37 | 8,964.6M |
| 2021-12-15 | 4,007.99 | 4,042.95 | 4,003.08 | 4,007.82 | 9,060.5M |
| 2021-12-14 | 4,043.01 | 4,044.80 | 4,011.09 | 4,016.68 | 8,509.6M |
| 2021-12-13 | 4,038.68 | 4,083.23 | 4,037.55 | 4,058.88 | 10,238.6M |
| 2021-12-10 | 4,015.89 | 4,022.72 | 4,002.19 | 4,018.98 | 9,366.2M |
| 2021-12-09 | 4,022.42 | 4,041.60 | 4,015.82 | 4,031.81 | 9,994.8M |
| 2021-12-08 | 3,981.09 | 4,022.75 | 3,980.82 | 4,022.75 | 9,353.1M |
| 2021-12-07 | 4,000.55 | 4,008.43 | 3,925.53 | 3,969.21 | 10,852.9M |
| 2021-12-06 | 3,993.24 | 4,019.67 | 3,965.74 | 3,968.22 | 11,377.9M |
| 2021-12-03 | 3,953.58 | 3,988.90 | 3,945.09 | 3,986.71 | 10,593.7M |
| 2021-12-02 | 3,931.17 | 3,966.91 | 3,929.00 | 3,952.63 | 9,940.3M |
| 2021-12-01 | 3,927.50 | 3,940.33 | 3,911.08 | 3,934.86 | 8,145.4M |
| 2021-11-30 | 3,941.29 | 3,958.83 | 3,916.01 | 3,942.68 | 10,319.5M |
| 2021-11-29 | 3,851.65 | 3,927.10 | 3,847.06 | 3,922.49 | 8,934.0M |
| 2021-11-26 | 3,913.54 | 3,924.69 | 3,893.06 | 3,909.21 | 7,823.3M |
| 2021-11-25 | 3,935.30 | 3,941.86 | 3,919.78 | 3,928.44 | 7,451.1M |
| 2021-11-24 | 3,983.08 | 3,983.08 | 3,936.24 | 3,943.40 | 8,310.9M |
| 2021-11-23 | 3,973.98 | 4,006.14 | 3,967.67 | 3,985.78 | 10,289.4M |
| 2021-11-22 | 3,926.03 | 3,980.57 | 3,924.09 | 3,979.21 | 8,015.8M |
| 2021-11-19 | 3,870.96 | 3,921.17 | 3,859.30 | 3,919.65 | 7,400.0M |
| 2021-11-18 | 3,882.09 | 3,897.13 | 3,853.84 | 3,873.61 | 7,307.3M |
| 2021-11-17 | 3,845.32 | 3,890.44 | 3,824.62 | 3,889.01 | 6,708.8M |
| 2021-11-16 | 3,882.73 | 3,903.25 | 3,841.36 | 3,845.10 | 7,420.7M |
| 2021-11-15 | 3,940.84 | 3,946.90 | 3,877.88 | 3,891.86 | 7,575.9M |
| 2021-11-12 | 3,921.25 | 3,949.79 | 3,920.19 | 3,939.79 | 7,925.3M |
| 2021-11-11 | 3,870.89 | 3,921.60 | 3,865.83 | 3,920.25 | 7,874.9M |
| 2021-11-10 | 3,877.97 | 3,883.51 | 3,811.03 | 3,875.99 | 7,718.3M |
| 2021-11-09 | 3,889.64 | 3,906.26 | 3,866.22 | 3,897.71 | 7,527.3M |
| 2021-11-08 | 3,848.52 | 3,880.92 | 3,839.54 | 3,871.26 | 7,450.4M |
| 2021-11-05 | 3,920.71 | 3,921.51 | 3,859.84 | 3,860.83 | 9,142.0M |
| 2021-11-04 | 3,898.09 | 3,938.12 | 3,889.08 | 3,927.29 | 7,784.3M |
| 2021-11-03 | 3,905.37 | 3,922.23 | 3,848.92 | 3,882.05 | 8,223.8M |
| 2021-11-02 | 3,947.87 | 3,980.25 | 3,886.32 | 3,923.55 | 10,747.6M |
| 2021-11-01 | 3,929.78 | 3,975.53 | 3,906.27 | 3,944.63 | 9,409.0M |
| 2021-10-29 | 3,858.47 | 3,936.85 | 3,835.19 | 3,936.83 | 9,123.5M |
| 2021-10-28 | 3,899.53 | 3,913.91 | 3,841.95 | 3,857.46 | 9,740.9M |
| 2021-10-27 | 3,919.77 | 3,923.12 | 3,885.63 | 3,904.67 | 8,478.6M |
| 2021-10-26 | 3,923.73 | 3,949.22 | 3,899.33 | 3,914.53 | 9,496.0M |
| 2021-10-25 | 3,839.17 | 3,914.63 | 3,838.40 | 3,914.44 | 8,247.3M |
| 2021-10-22 | 3,854.49 | 3,880.88 | 3,843.46 | 3,848.14 | 9,021.0M |
| 2021-10-21 | 3,885.20 | 3,888.86 | 3,836.86 | 3,855.52 | 8,724.4M |
| 2021-10-20 | 3,873.41 | 3,917.78 | 3,865.10 | 3,890.37 | 8,885.2M |
| 2021-10-19 | 3,857.52 | 3,882.78 | 3,844.41 | 3,880.22 | 8,233.7M |
| 2021-10-18 | 3,835.32 | 3,858.27 | 3,809.43 | 3,857.15 | 8,094.6M |
| 2021-10-15 | 3,788.22 | 3,839.90 | 3,772.58 | 3,829.11 | 7,658.3M |
| 2021-10-14 | 3,771.84 | 3,820.50 | 3,765.77 | 3,795.75 | 7,247.5M |
| 2021-10-13 | 3,724.56 | 3,787.49 | 3,711.78 | 3,783.25 | 8,118.5M |
| 2021-10-12 | 3,799.53 | 3,808.45 | 3,690.34 | 3,729.15 | 10,508.4M |
| 2021-10-11 | 3,830.33 | 3,852.59 | 3,794.47 | 3,809.24 | 10,016.2M |
| 2021-10-08 | 3,908.30 | 3,912.57 | 3,801.12 | 3,826.81 | 10,401.7M |
| 2021-09-30 | 3,822.20 | 3,866.06 | 3,822.20 | 3,858.74 | 11,707.5M |
| 2021-09-29 | 3,868.31 | 3,878.06 | 3,796.79 | 3,810.53 | 11,581.0M |
| 2021-09-28 | 3,880.19 | 3,922.54 | 3,880.19 | 3,903.51 | 11,383.4M |
| 2021-09-27 | 4,016.93 | 4,022.48 | 3,853.11 | 3,894.91 | 12,894.9M |
| 2021-09-24 | 4,064.54 | 4,064.54 | 3,999.77 | 4,006.08 | 12,740.9M |
| 2021-09-23 | 4,079.02 | 4,101.24 | 4,060.82 | 4,076.49 | 14,310.1M |
| 2021-09-22 | 3,937.43 | 4,051.45 | 3,936.44 | 4,049.32 | 11,231.4M |
| 2021-09-17 | 4,008.80 | 4,037.94 | 3,921.29 | 3,996.37 | 12,354.1M |
| 2021-09-16 | 4,123.36 | 4,136.12 | 4,011.10 | 4,011.43 | 13,679.7M |
| 2021-09-15 | 4,090.71 | 4,128.54 | 4,068.70 | 4,108.15 | 11,225.8M |
| 2021-09-14 | 4,151.97 | 4,156.84 | 4,080.29 | 4,094.59 | 13,690.7M |
| 2021-09-13 | 4,161.08 | 4,175.55 | 4,131.74 | 4,165.72 | 13,965.3M |
| 2021-09-10 | 4,155.00 | 4,193.28 | 4,130.56 | 4,173.17 | 16,179.1M |
| 2021-09-09 | 4,118.71 | 4,158.67 | 4,100.37 | 4,157.42 | 15,645.6M |
| 2021-09-08 | 4,150.00 | 4,161.01 | 4,108.49 | 4,131.76 | 14,805.3M |
| 2021-09-07 | 4,063.92 | 4,157.32 | 4,053.87 | 4,154.35 | 14,713.9M |
| 2021-09-06 | 4,041.30 | 4,071.44 | 3,987.83 | 4,065.56 | 13,836.5M |
| 2021-09-03 | 4,126.77 | 4,144.13 | 4,014.64 | 4,035.27 | 16,442.7M |
| 2021-09-02 | 4,046.86 | 4,124.59 | 4,046.70 | 4,124.06 | 16,797.8M |
| 2021-09-01 | 4,075.71 | 4,097.00 | 3,985.07 | 4,052.40 | 20,403.8M |
| 2021-08-31 | 4,054.71 | 4,070.43 | 4,018.20 | 4,070.43 | 14,397.9M |
| 2021-08-30 | 4,044.03 | 4,106.15 | 4,044.03 | 4,074.85 | 13,799.9M |
| 2021-08-27 | 3,950.15 | 4,021.77 | 3,947.46 | 4,016.48 | 12,408.8M |
| 2021-08-26 | 3,991.64 | 4,023.72 | 3,964.56 | 3,968.01 | 14,245.2M |
| 2021-08-25 | 3,962.62 | 3,995.65 | 3,921.08 | 3,995.51 | 11,712.0M |
| 2021-08-24 | 3,923.27 | 3,972.42 | 3,913.21 | 3,956.91 | 11,144.4M |
| 2021-08-23 | 3,858.25 | 3,927.94 | 3,834.42 | 3,924.42 | 9,382.2M |
| 2021-08-20 | 3,835.79 | 3,870.45 | 3,790.27 | 3,840.74 | 8,365.5M |
| 2021-08-19 | 3,855.59 | 3,884.81 | 3,799.82 | 3,855.39 | 8,859.4M |
| 2021-08-18 | 3,848.02 | 3,883.67 | 3,826.95 | 3,863.89 | 9,224.0M |
| 2021-08-17 | 3,916.49 | 3,948.86 | 3,827.58 | 3,846.69 | 10,152.4M |
| 2021-08-16 | 3,939.99 | 3,964.85 | 3,907.16 | 3,919.82 | 9,683.4M |
| 2021-08-13 | 3,953.42 | 3,998.60 | 3,928.45 | 3,944.91 | 10,686.2M |
| 2021-08-12 | 3,966.10 | 3,989.68 | 3,937.91 | 3,979.89 | 10,933.5M |
| 2021-08-11 | 3,967.11 | 3,986.59 | 3,939.31 | 3,973.31 | 10,337.3M |
| 2021-08-10 | 3,948.78 | 3,969.48 | 3,919.62 | 3,966.66 | 9,038.8M |
| 2021-08-09 | 3,949.83 | 3,976.70 | 3,897.67 | 3,960.13 | 8,958.7M |
| 2021-08-06 | 3,986.68 | 4,001.43 | 3,933.33 | 3,971.88 | 9,477.1M |
| 2021-08-05 | 3,963.63 | 4,000.19 | 3,933.80 | 3,972.31 | 10,702.6M |
| 2021-08-04 | 3,857.81 | 3,982.78 | 3,857.81 | 3,980.31 | 11,125.0M |
| 2021-08-03 | 3,908.75 | 3,928.85 | 3,847.87 | 3,864.44 | 12,242.5M |
| 2021-08-02 | 3,819.59 | 3,919.99 | 3,810.29 | 3,919.23 | 12,796.1M |
| 2021-07-30 | 3,788.82 | 3,845.88 | 3,778.96 | 3,820.97 | 11,670.7M |
| 2021-07-29 | 3,735.75 | 3,812.93 | 3,709.17 | 3,805.66 | 9,968.1M |
| 2021-07-28 | 3,669.42 | 3,725.55 | 3,575.87 | 3,668.10 | 11,174.1M |
| 2021-07-27 | 3,829.08 | 3,870.82 | 3,718.46 | 3,718.46 | 13,874.8M |
| 2021-07-26 | 3,866.49 | 3,877.00 | 3,734.85 | 3,820.42 | 12,774.5M |
| 2021-07-23 | 3,879.06 | 3,905.96 | 3,846.04 | 3,870.61 | 13,785.0M |
| 2021-07-22 | 3,832.86 | 3,883.20 | 3,820.38 | 3,877.11 | 11,656.9M |
| 2021-07-21 | 3,767.64 | 3,840.31 | 3,765.01 | 3,823.53 | 9,766.3M |
| 2021-07-20 | 3,692.31 | 3,748.66 | 3,683.68 | 3,747.92 | 7,698.5M |
| 2021-07-19 | 3,735.21 | 3,756.62 | 3,701.56 | 3,728.84 | 8,743.7M |
| 2021-07-16 | 3,778.48 | 3,800.19 | 3,743.43 | 3,745.00 | 9,970.0M |
| 2021-07-15 | 3,716.67 | 3,781.91 | 3,697.07 | 3,778.10 | 10,397.5M |
| 2021-07-14 | 3,784.50 | 3,789.28 | 3,727.15 | 3,729.36 | 9,867.7M |
| 2021-07-13 | 3,794.43 | 3,810.74 | 3,766.16 | 3,789.00 | 9,413.8M |
| 2021-07-12 | 3,775.06 | 3,822.94 | 3,752.12 | 3,799.19 | 11,130.5M |
| 2021-07-09 | 3,720.84 | 3,761.62 | 3,663.32 | 3,749.23 | 9,382.7M |
| 2021-07-08 | 3,709.49 | 3,765.77 | 3,709.49 | 3,740.51 | 9,132.2M |
| 2021-07-07 | 3,599.78 | 3,716.60 | 3,587.20 | 3,714.14 | 9,029.7M |
| 2021-07-06 | 3,642.05 | 3,678.49 | 3,583.87 | 3,636.99 | 7,424.8M |
| 2021-07-05 | 3,603.07 | 3,632.55 | 3,587.73 | 3,632.21 | 6,918.7M |
| 2021-07-02 | 3,624.64 | 3,624.64 | 3,579.44 | 3,586.64 | 6,812.2M |
| 2021-07-01 | 3,727.85 | 3,731.83 | 3,646.74 | 3,651.36 | 6,060.2M |
| 2021-06-30 | 3,654.73 | 3,713.64 | 3,650.62 | 3,713.29 | 5,676.0M |
| 2021-06-29 | 3,675.86 | 3,690.01 | 3,648.98 | 3,656.81 | 6,196.1M |
| 2021-06-28 | 3,670.60 | 3,690.54 | 3,658.83 | 3,679.70 | 6,344.7M |
| 2021-06-25 | 3,620.13 | 3,669.35 | 3,614.61 | 3,661.94 | 7,315.7M |
| 2021-06-24 | 3,604.60 | 3,623.70 | 3,579.37 | 3,613.82 | 6,748.8M |
| 2021-06-23 | 3,554.93 | 3,619.80 | 3,554.93 | 3,596.09 | 6,977.4M |
| 2021-06-22 | 3,541.24 | 3,559.05 | 3,520.51 | 3,552.79 | 6,216.1M |
| 2021-06-21 | 3,485.37 | 3,535.30 | 3,466.39 | 3,527.95 | 6,168.4M |
| 2021-06-18 | 3,474.63 | 3,510.98 | 3,462.07 | 3,497.62 | 6,294.7M |
| 2021-06-17 | 3,414.11 | 3,474.16 | 3,414.03 | 3,469.60 | 5,673.2M |
| 2021-06-16 | 3,487.65 | 3,495.60 | 3,409.13 | 3,413.74 | 5,703.0M |
| 2021-06-15 | 3,510.69 | 3,534.55 | 3,485.20 | 3,490.24 | 6,000.5M |
| 2021-06-11 | 3,547.96 | 3,549.15 | 3,509.37 | 3,518.60 | 7,409.4M |
| 2021-06-10 | 3,500.16 | 3,553.71 | 3,496.14 | 3,539.72 | 6,557.1M |
| 2021-06-09 | 3,472.10 | 3,499.91 | 3,463.90 | 3,497.56 | 5,544.2M |
| 2021-06-08 | 3,473.60 | 3,491.37 | 3,449.26 | 3,471.47 | 5,697.0M |
| 2021-06-07 | 3,465.14 | 3,480.61 | 3,450.71 | 3,471.88 | 5,880.7M |
| 2021-06-04 | 3,414.36 | 3,470.58 | 3,402.67 | 3,447.36 | 6,104.7M |
| 2021-06-03 | 3,463.81 | 3,472.66 | 3,428.13 | 3,428.95 | 6,840.6M |
| 2021-06-02 | 3,511.53 | 3,519.79 | 3,457.41 | 3,469.14 | 5,928.1M |
| 2021-06-01 | 3,465.57 | 3,504.29 | 3,444.64 | 3,502.96 | 6,557.9M |
| 2021-05-31 | 3,445.93 | 3,475.53 | 3,431.30 | 3,475.53 | 5,623.4M |
| 2021-05-28 | 3,453.24 | 3,472.33 | 3,422.61 | 3,437.61 | 5,877.4M |
| 2021-05-27 | 3,410.49 | 3,457.82 | 3,404.96 | 3,450.46 | 5,577.3M |
| 2021-05-26 | 3,419.88 | 3,434.48 | 3,412.33 | 3,415.99 | 5,761.9M |
| 2021-05-25 | 3,341.95 | 3,415.33 | 3,325.04 | 3,414.48 | 5,840.7M |
| 2021-05-24 | 3,338.97 | 3,343.43 | 3,300.62 | 3,343.43 | 5,547.3M |
| 2021-05-21 | 3,375.65 | 3,384.05 | 3,337.89 | 3,345.97 | 5,402.4M |
| 2021-05-20 | 3,381.32 | 3,390.08 | 3,347.48 | 3,363.49 | 6,278.5M |
| 2021-05-19 | 3,393.92 | 3,407.94 | 3,375.61 | 3,395.39 | 5,182.9M |
| 2021-05-18 | 3,400.49 | 3,406.20 | 3,383.60 | 3,401.80 | 4,905.4M |
| 2021-05-17 | 3,353.07 | 3,414.90 | 3,353.07 | 3,399.27 | 6,280.6M |
| 2021-05-14 | 3,297.84 | 3,348.35 | 3,274.76 | 3,348.30 | 6,381.8M |
| 2021-05-13 | 3,301.04 | 3,322.63 | 3,283.26 | 3,288.91 | 7,166.4M |
| 2021-05-12 | 3,314.39 | 3,345.86 | 3,302.97 | 3,342.54 | 6,636.0M |
| 2021-05-11 | 3,331.85 | 3,334.97 | 3,263.97 | 3,331.77 | 8,368.7M |
| 2021-05-10 | 3,382.81 | 3,384.32 | 3,335.14 | 3,365.29 | 9,696.3M |
| 2021-05-07 | 3,415.62 | 3,440.31 | 3,375.06 | 3,376.86 | 8,680.8M |
| 2021-05-06 | 3,393.44 | 3,440.41 | 3,381.41 | 3,405.55 | 7,004.9M |
| 2021-04-30 | 3,410.32 | 3,412.23 | 3,369.07 | 3,390.45 | 6,060.1M |
| 2021-04-29 | 3,419.00 | 3,423.39 | 3,392.35 | 3,419.34 | 5,353.7M |
| 2021-04-28 | 3,378.69 | 3,416.80 | 3,362.50 | 3,416.80 | 4,705.1M |
| 2021-04-27 | 3,395.97 | 3,405.19 | 3,346.43 | 3,376.79 | 4,991.6M |
| 2021-04-26 | 3,431.57 | 3,469.51 | 3,398.66 | 3,401.88 | 5,766.7M |
| 2021-04-23 | 3,397.36 | 3,432.02 | 3,385.95 | 3,421.56 | 5,261.1M |
| 2021-04-22 | 3,408.16 | 3,413.06 | 3,386.28 | 3,398.66 | 5,028.1M |
| 2021-04-21 | 3,401.63 | 3,410.62 | 3,367.54 | 3,394.54 | 4,746.2M |
| 2021-04-20 | 3,410.76 | 3,441.74 | 3,405.62 | 3,418.02 | 5,578.6M |
| 2021-04-19 | 3,344.90 | 3,423.84 | 3,326.26 | 3,420.65 | 5,712.7M |
| 2021-04-16 | 3,340.74 | 3,352.00 | 3,310.36 | 3,344.58 | 4,773.0M |
| 2021-04-15 | 3,325.36 | 3,330.17 | 3,293.45 | 3,329.32 | 4,185.7M |
| 2021-04-14 | 3,293.88 | 3,334.06 | 3,293.88 | 3,328.05 | 4,756.8M |
| 2021-04-13 | 3,308.98 | 3,333.22 | 3,289.12 | 3,298.82 | 5,945.9M |
| 2021-04-12 | 3,395.51 | 3,403.11 | 3,300.47 | 3,313.40 | 7,803.3M |
| 2021-04-09 | 3,435.16 | 3,441.02 | 3,383.73 | 3,394.47 | 6,582.2M |
| 2021-04-08 | 3,443.56 | 3,457.04 | 3,426.83 | 3,437.38 | 8,584.5M |
| 2021-04-07 | 3,460.25 | 3,460.25 | 3,414.76 | 3,452.77 | 7,431.6M |
| 2021-04-06 | 3,454.07 | 3,467.36 | 3,425.64 | 3,447.83 | 5,349.1M |
| 2021-04-02 | 3,417.89 | 3,443.23 | 3,406.65 | 3,435.96 | 5,731.9M |
| 2021-04-01 | 3,368.18 | 3,418.72 | 3,362.47 | 3,413.06 | 6,917.3M |
| 2021-03-31 | 3,388.66 | 3,388.66 | 3,332.67 | 3,360.96 | 6,427.7M |
| 2021-03-30 | 3,348.23 | 3,401.21 | 3,339.84 | 3,392.43 | 6,514.2M |
| 2021-03-29 | 3,351.24 | 3,372.07 | 3,321.58 | 3,347.28 | 5,864.6M |
| 2021-03-26 | 3,276.62 | 3,340.05 | 3,276.55 | 3,333.17 | 5,955.9M |
| 2021-03-25 | 3,219.74 | 3,278.30 | 3,215.12 | 3,257.53 | 5,745.1M |
| 2021-03-24 | 3,316.84 | 3,333.92 | 3,234.03 | 3,239.22 | 6,744.5M |
| 2021-03-23 | 3,403.51 | 3,403.55 | 3,314.34 | 3,339.27 | 7,082.9M |
| 2021-03-22 | 3,378.67 | 3,422.50 | 3,368.05 | 3,400.38 | 7,386.3M |
| 2021-03-19 | 3,376.77 | 3,404.87 | 3,350.80 | 3,370.13 | 7,359.0M |
| 2021-03-18 | 3,415.36 | 3,445.72 | 3,411.57 | 3,435.12 | 7,035.8M |
| 2021-03-17 | 3,374.09 | 3,413.02 | 3,338.45 | 3,408.11 | 6,915.9M |
| 2021-03-16 | 3,369.10 | 3,396.61 | 3,329.77 | 3,377.84 | 8,106.8M |
| 2021-03-15 | 3,427.88 | 3,431.75 | 3,338.34 | 3,368.07 | 10,226.2M |
| 2021-03-12 | 3,447.07 | 3,453.22 | 3,403.68 | 3,448.10 | 9,479.7M |
| 2021-03-11 | 3,344.09 | 3,423.82 | 3,336.88 | 3,423.82 | 8,617.0M |
| 2021-03-10 | 3,381.51 | 3,391.64 | 3,325.98 | 3,332.83 | 8,261.6M |
| 2021-03-09 | 3,399.32 | 3,423.45 | 3,275.88 | 3,326.97 | 11,493.5M |
| 2021-03-08 | 3,577.27 | 3,600.43 | 3,423.17 | 3,423.73 | 10,753.8M |
| 2021-03-05 | 3,511.36 | 3,581.49 | 3,500.72 | 3,548.54 | 9,886.1M |
| 2021-03-04 | 3,669.00 | 3,673.93 | 3,561.26 | 3,577.58 | 11,994.6M |
| 2021-03-03 | 3,665.46 | 3,707.07 | 3,642.44 | 3,707.07 | 9,575.1M |
| 2021-03-02 | 3,741.72 | 3,745.96 | 3,648.98 | 3,681.44 | 9,906.7M |
| 2021-03-01 | 3,639.41 | 3,712.74 | 3,628.25 | 3,711.61 | 8,583.2M |
| 2021-02-26 | 3,595.52 | 3,653.08 | 3,583.70 | 3,602.21 | 8,457.1M |
| 2021-02-25 | 3,715.47 | 3,730.13 | 3,676.18 | 3,688.12 | 10,198.1M |
| 2021-02-24 | 3,741.10 | 3,768.24 | 3,624.20 | 3,666.93 | 9,575.1M |
| 2021-02-23 | 3,713.08 | 3,781.14 | 3,709.69 | 3,732.81 | 10,355.4M |
| 2021-02-22 | 3,832.86 | 3,865.57 | 3,748.53 | 3,748.53 | 11,652.5M |
| 2021-02-19 | 3,807.55 | 3,827.40 | 3,724.03 | 3,814.62 | 7,954.2M |
| 2021-02-18 | 3,881.47 | 3,893.07 | 3,809.44 | 3,823.53 | 7,391.1M |
| 2021-02-10 | 3,754.58 | 3,801.12 | 3,720.97 | 3,787.40 | 5,295.2M |
| 2021-02-09 | 3,646.12 | 3,747.25 | 3,645.20 | 3,746.62 | 5,549.6M |
| 2021-02-08 | 3,551.09 | 3,633.61 | 3,524.43 | 3,625.87 | 5,346.5M |
| 2021-02-05 | 3,617.73 | 3,636.87 | 3,538.81 | 3,540.12 | 5,884.4M |
| 2021-02-04 | 3,600.53 | 3,625.06 | 3,537.50 | 3,604.51 | 7,042.2M |
| 2021-02-03 | 3,663.80 | 3,678.45 | 3,623.92 | 3,624.40 | 7,605.7M |
| 2021-02-02 | 3,627.15 | 3,659.34 | 3,594.14 | 3,657.64 | 5,346.3M |
| 2021-02-01 | 3,552.78 | 3,612.89 | 3,546.36 | 3,611.74 | 5,768.3M |
| 2021-01-29 | 3,644.24 | 3,649.16 | 3,507.61 | 3,564.89 | 6,686.1M |
| 2021-01-28 | 3,699.50 | 3,719.77 | 3,611.04 | 3,617.76 | 6,414.5M |
| 2021-01-27 | 3,726.68 | 3,767.72 | 3,685.41 | 3,767.51 | 5,772.3M |
| 2021-01-26 | 3,795.21 | 3,795.88 | 3,721.97 | 3,732.52 | 6,410.4M |
| 2021-01-25 | 3,810.54 | 3,878.34 | 3,791.12 | 3,822.17 | 7,603.2M |
| 2021-01-22 | 3,806.91 | 3,822.43 | 3,771.90 | 3,822.02 | 7,708.5M |
| 2021-01-21 | 3,758.00 | 3,825.34 | 3,747.41 | 3,811.12 | 8,428.5M |
| 2021-01-20 | 3,692.98 | 3,748.62 | 3,686.16 | 3,748.34 | 6,946.3M |
| 2021-01-19 | 3,764.67 | 3,773.38 | 3,670.50 | 3,688.19 | 7,610.8M |
| 2021-01-18 | 3,659.49 | 3,775.96 | 3,656.21 | 3,767.69 | 7,620.9M |
| 2021-01-15 | 3,708.88 | 3,725.22 | 3,602.48 | 3,670.83 | 8,069.2M |
| 2021-01-14 | 3,763.69 | 3,787.54 | 3,705.91 | 3,714.48 | 10,593.5M |
| 2021-01-13 | 3,768.20 | 3,822.60 | 3,747.73 | 3,783.40 | 11,023.4M |
| 2021-01-12 | 3,642.43 | 3,759.17 | 3,641.30 | 3,759.17 | 7,539.2M |
| 2021-01-11 | 3,695.09 | 3,752.53 | 3,630.01 | 3,661.32 | 8,472.3M |
| 2021-01-08 | 3,674.62 | 3,689.00 | 3,628.02 | 3,672.14 | 7,797.7M |
| 2021-01-07 | 3,604.15 | 3,669.71 | 3,599.79 | 3,669.71 | 8,774.9M |
| 2021-01-06 | 3,573.60 | 3,608.03 | 3,560.02 | 3,590.43 | 7,810.6M |
| 2021-01-05 | 3,477.23 | 3,567.59 | 3,467.27 | 3,565.11 | 8,082.9M |
| 2021-01-04 | 3,421.68 | 3,500.08 | 3,414.97 | 3,489.47 | 7,697.6M |