上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,508.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,509.01 1,509.01 1,509.01 1,509.01 34,807.9K
09:29 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
09:30 1,509.01 1,512.36 1,509.01 1,511.26 101,487.5K
09:31 1,511.10 1,511.10 1,507.37 1,508.16 86,302.7K
09:32 1,508.30 1,508.75 1,507.89 1,508.75 70,893.2K
09:33 1,508.76 1,508.76 1,507.85 1,508.45 75,990.9K
09:34 1,508.40 1,509.78 1,508.40 1,509.69 51,764.0K
09:35 1,509.28 1,509.28 1,507.22 1,507.22 54,669.3K
09:36 1,507.19 1,508.57 1,506.68 1,508.57 50,851.7K
09:37 1,508.89 1,508.89 1,507.64 1,507.73 76,057.7K
09:38 1,507.72 1,508.65 1,507.72 1,508.56 43,826.3K
09:39 1,508.76 1,508.76 1,507.63 1,508.10 41,733.0K
09:40 1,508.00 1,509.16 1,507.84 1,508.89 35,967.5K
09:41 1,509.05 1,509.43 1,508.61 1,509.13 41,904.1K
09:42 1,509.04 1,509.84 1,508.91 1,509.48 33,006.6K
09:43 1,509.27 1,509.83 1,508.93 1,509.46 45,443.3K
09:44 1,509.60 1,509.95 1,508.69 1,508.89 35,131.3K
09:45 1,508.82 1,509.89 1,508.37 1,509.60 28,452.0K
09:46 1,509.78 1,510.98 1,509.13 1,510.54 35,393.2K
09:47 1,510.75 1,512.45 1,510.60 1,512.18 54,811.0K
09:48 1,512.40 1,512.55 1,511.69 1,512.16 25,339.9K
09:49 1,512.03 1,512.07 1,511.23 1,511.23 36,227.4K
09:50 1,511.07 1,512.25 1,511.07 1,511.92 27,907.9K
09:51 1,511.95 1,511.95 1,511.16 1,511.36 25,885.2K
09:52 1,511.27 1,512.07 1,510.98 1,511.32 28,098.1K
09:53 1,511.35 1,511.35 1,509.26 1,509.43 24,250.2K
09:54 1,509.29 1,509.86 1,508.39 1,508.67 28,499.0K
09:55 1,508.74 1,509.82 1,508.52 1,509.82 22,119.4K
09:56 1,509.61 1,510.12 1,509.56 1,509.58 20,084.0K
09:57 1,509.56 1,510.68 1,509.56 1,510.12 34,262.9K
09:58 1,509.95 1,509.95 1,508.80 1,508.80 18,051.8K
09:59 1,508.80 1,509.55 1,508.80 1,509.15 20,834.6K
10:00 1,508.89 1,509.12 1,508.24 1,508.75 16,029.8K
10:01 1,508.60 1,508.85 1,508.09 1,508.09 18,711.1K
10:02 1,508.23 1,508.23 1,507.58 1,507.60 14,680.4K
10:03 1,507.72 1,508.99 1,507.72 1,508.24 19,357.5K
10:04 1,508.57 1,508.84 1,507.89 1,508.03 16,172.0K
10:05 1,508.23 1,508.23 1,506.94 1,506.95 16,944.6K
10:06 1,507.12 1,507.31 1,506.61 1,506.76 14,928.2K
10:07 1,506.71 1,507.01 1,505.51 1,505.74 45,460.1K
10:08 1,505.58 1,506.01 1,505.10 1,506.00 22,531.7K
10:09 1,505.77 1,506.68 1,505.77 1,506.66 17,305.2K
10:10 1,506.96 1,507.38 1,506.61 1,506.95 13,656.2K
10:11 1,506.97 1,507.46 1,506.83 1,506.83 14,483.3K
10:12 1,507.17 1,507.64 1,506.40 1,507.64 15,267.2K
10:13 1,507.45 1,508.00 1,507.28 1,507.82 15,357.3K
10:14 1,507.70 1,508.19 1,507.50 1,508.00 14,356.0K
10:15 1,507.75 1,508.37 1,507.62 1,508.05 12,734.8K
10:16 1,508.06 1,508.58 1,507.90 1,508.55 21,080.0K
10:17 1,508.48 1,509.07 1,508.46 1,509.04 13,626.8K
10:18 1,508.67 1,509.25 1,508.67 1,508.90 19,335.2K
10:19 1,509.00 1,509.00 1,507.95 1,508.85 19,105.2K
10:20 1,508.76 1,509.09 1,507.72 1,508.11 13,627.5K
10:21 1,508.15 1,508.40 1,507.42 1,508.40 13,679.9K
10:22 1,508.45 1,508.66 1,508.06 1,508.26 13,745.0K
10:23 1,508.35 1,508.56 1,507.95 1,508.00 11,243.1K
10:24 1,507.83 1,508.06 1,507.14 1,508.04 16,402.0K
10:25 1,507.90 1,508.23 1,507.67 1,507.95 11,397.7K
10:26 1,508.13 1,508.16 1,507.59 1,507.59 13,760.8K
10:27 1,507.73 1,508.40 1,507.30 1,508.12 13,176.0K
10:28 1,508.09 1,508.87 1,508.09 1,508.84 14,344.2K
10:29 1,508.73 1,509.18 1,508.59 1,509.18 12,657.2K
10:30 1,509.33 1,509.96 1,509.17 1,509.83 25,590.4K
10:31 1,509.79 1,510.20 1,509.73 1,509.74 15,137.1K
10:32 1,509.94 1,511.19 1,509.94 1,510.83 13,395.6K
10:33 1,510.98 1,512.03 1,510.98 1,511.65 36,096.2K
10:34 1,511.56 1,512.42 1,511.45 1,512.29 16,683.5K
10:35 1,512.26 1,514.05 1,512.26 1,513.71 19,968.2K
10:36 1,513.51 1,514.60 1,513.51 1,514.60 14,315.4K
10:37 1,514.64 1,515.15 1,513.95 1,515.03 17,645.0K
10:38 1,514.68 1,514.98 1,514.04 1,514.26 10,834.2K
10:39 1,514.16 1,514.16 1,513.39 1,513.47 11,626.3K
10:40 1,513.08 1,513.57 1,513.08 1,513.39 19,761.4K
10:41 1,513.38 1,513.52 1,512.48 1,512.53 11,598.2K
10:42 1,512.29 1,512.89 1,512.08 1,512.89 10,250.4K
10:43 1,512.93 1,513.30 1,512.85 1,512.93 15,403.6K
10:44 1,513.06 1,513.32 1,512.92 1,513.03 11,975.3K
10:45 1,513.02 1,513.06 1,512.78 1,512.78 9,716.6K
10:46 1,512.98 1,513.01 1,512.63 1,512.94 13,105.2K
10:47 1,513.02 1,513.82 1,513.02 1,513.64 9,327.4K
10:48 1,513.68 1,513.90 1,513.41 1,513.80 7,072.2K
10:49 1,513.81 1,514.16 1,513.81 1,514.00 8,183.4K
10:50 1,514.27 1,514.96 1,514.27 1,514.80 10,203.6K
10:51 1,514.65 1,515.35 1,514.61 1,515.35 9,467.4K
10:52 1,515.49 1,515.55 1,514.95 1,514.95 13,756.2K
10:53 1,515.02 1,515.21 1,514.75 1,514.99 9,069.3K
10:54 1,514.93 1,514.93 1,513.75 1,513.80 20,943.6K
10:55 1,513.79 1,514.39 1,513.46 1,514.39 10,190.4K
10:56 1,514.41 1,515.36 1,514.41 1,515.36 16,694.5K
10:57 1,515.28 1,515.41 1,514.84 1,514.89 14,785.8K
10:58 1,514.71 1,514.82 1,514.09 1,514.82 11,780.7K
10:59 1,514.80 1,515.97 1,514.80 1,515.97 13,407.3K
11:00 1,515.69 1,516.21 1,515.61 1,515.79 11,598.4K
11:01 1,515.81 1,516.25 1,515.67 1,516.13 9,917.6K
11:02 1,516.23 1,516.23 1,515.54 1,516.03 9,167.2K
11:03 1,516.34 1,517.18 1,516.34 1,517.18 10,524.7K
11:04 1,517.11 1,517.11 1,516.33 1,516.69 10,098.7K
11:05 1,516.73 1,517.22 1,516.65 1,517.22 10,349.2K
11:06 1,517.16 1,517.44 1,516.89 1,517.39 14,334.9K
11:07 1,517.41 1,517.54 1,517.04 1,517.04 10,102.9K
11:08 1,517.23 1,517.23 1,516.29 1,516.39 7,907.9K
11:09 1,516.56 1,517.05 1,516.27 1,516.83 10,557.8K
11:10 1,516.78 1,516.90 1,516.36 1,516.42 7,656.4K
11:11 1,516.40 1,516.69 1,516.09 1,516.23 11,609.5K
11:12 1,516.33 1,516.69 1,515.95 1,516.62 19,248.1K
11:13 1,516.46 1,516.79 1,516.27 1,516.30 6,559.5K
11:14 1,516.33 1,516.33 1,515.90 1,516.09 7,561.0K
11:15 1,515.94 1,515.94 1,515.33 1,515.52 8,370.7K
11:16 1,515.64 1,515.68 1,515.17 1,515.21 9,499.4K
11:17 1,515.22 1,515.70 1,515.14 1,515.67 7,415.1K
11:18 1,515.60 1,516.04 1,515.51 1,516.04 8,374.0K
11:19 1,516.00 1,516.50 1,515.99 1,516.34 7,273.8K
11:20 1,516.50 1,516.60 1,515.74 1,515.77 7,666.4K
11:21 1,515.94 1,516.04 1,515.22 1,515.42 7,066.9K
11:22 1,515.42 1,516.79 1,515.42 1,516.79 9,191.6K
11:23 1,516.44 1,516.75 1,516.14 1,516.22 7,680.3K
11:24 1,516.42 1,517.09 1,516.34 1,517.09 8,089.5K
11:25 1,517.12 1,517.25 1,516.62 1,516.69 25,857.3K
11:26 1,516.76 1,516.81 1,516.39 1,516.61 14,584.1K
11:27 1,516.51 1,516.67 1,515.94 1,515.94 6,866.4K
11:28 1,516.12 1,516.12 1,515.55 1,515.65 11,364.9K
11:29 1,515.95 1,515.95 1,515.23 1,515.23 9,971.2K
11:30 1,515.38 1,515.38 1,515.24 1,515.24 442.1K
11:31 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:32 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:33 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:34 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:35 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:36 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:37 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:38 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:39 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:40 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:41 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:42 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:43 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:44 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:45 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:46 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:47 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:48 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:49 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:50 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:51 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:52 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:53 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:54 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:55 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:56 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:57 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:58 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:59 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:00 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:01 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:02 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:03 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:04 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:05 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:06 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:07 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:08 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:09 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:10 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:11 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:12 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:13 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:14 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:15 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:16 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:17 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:18 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:19 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:20 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:21 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:22 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:23 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:24 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:25 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:26 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:27 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:28 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:29 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:30 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:31 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:32 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:33 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:34 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:35 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:36 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:37 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:38 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:39 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:40 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:41 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:42 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:43 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:44 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:45 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:46 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:47 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:48 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:49 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:50 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:51 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:52 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:53 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:54 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:55 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:56 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:57 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:58 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:59 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
13:00 1,515.24 1,515.73 1,514.06 1,514.27 29,383.8K
13:01 1,514.41 1,514.41 1,513.71 1,513.99 15,029.3K
13:02 1,513.85 1,514.08 1,513.45 1,513.60 12,288.0K
13:03 1,513.52 1,513.67 1,512.96 1,513.43 14,115.0K
13:04 1,513.42 1,513.59 1,512.40 1,512.40 12,156.7K
13:05 1,512.76 1,514.11 1,512.76 1,514.00 11,491.1K
13:06 1,513.96 1,514.15 1,513.44 1,513.79 12,208.4K
13:07 1,514.01 1,514.60 1,513.57 1,514.60 10,271.7K
13:08 1,514.62 1,514.83 1,514.27 1,514.59 9,619.4K
13:09 1,514.71 1,515.03 1,514.64 1,514.65 16,344.2K
13:10 1,514.62 1,514.62 1,513.64 1,514.23 15,636.7K
13:11 1,514.09 1,514.55 1,514.02 1,514.19 9,508.0K
13:12 1,514.35 1,514.38 1,513.23 1,513.32 10,524.5K
13:13 1,513.08 1,513.08 1,511.67 1,512.06 14,785.0K
13:14 1,512.07 1,512.07 1,511.43 1,511.54 10,766.3K
13:15 1,511.31 1,511.72 1,511.12 1,511.45 15,156.8K
13:16 1,511.30 1,512.01 1,511.23 1,511.95 9,984.9K
13:17 1,511.93 1,512.17 1,510.96 1,510.96 10,974.5K
13:18 1,511.05 1,511.05 1,510.67 1,510.80 12,083.2K
13:19 1,510.95 1,510.95 1,510.09 1,510.09 9,005.8K
13:20 1,510.29 1,511.40 1,510.05 1,511.40 10,548.0K
13:21 1,511.36 1,511.69 1,511.33 1,511.49 11,905.1K
13:22 1,511.60 1,511.61 1,510.83 1,510.90 8,138.0K
13:23 1,510.77 1,511.43 1,510.77 1,511.32 9,038.5K
13:24 1,511.05 1,511.07 1,510.77 1,510.76 7,844.8K
13:25 1,510.77 1,510.77 1,510.34 1,510.41 15,588.1K
13:26 1,510.33 1,510.35 1,509.73 1,509.93 13,894.4K
13:27 1,509.80 1,510.10 1,509.40 1,509.99 16,691.0K
13:28 1,509.82 1,509.93 1,509.53 1,509.71 10,337.9K
13:29 1,509.63 1,509.81 1,508.99 1,509.10 10,777.8K
13:30 1,508.91 1,509.36 1,508.86 1,508.92 13,164.7K
13:31 1,508.86 1,509.85 1,508.84 1,509.76 15,131.2K
13:32 1,509.90 1,509.90 1,508.42 1,508.42 15,645.9K
13:33 1,508.30 1,508.31 1,507.44 1,507.67 31,691.5K
13:34 1,507.46 1,509.06 1,507.27 1,508.94 20,341.2K
13:35 1,508.92 1,510.34 1,508.92 1,510.34 13,321.5K
13:36 1,510.35 1,510.50 1,510.16 1,510.50 11,042.9K
13:37 1,510.37 1,510.51 1,509.79 1,510.12 9,044.4K
13:38 1,510.11 1,510.60 1,509.93 1,510.33 8,154.2K
13:39 1,510.35 1,511.43 1,510.35 1,511.43 8,202.5K
13:40 1,511.20 1,512.22 1,511.02 1,512.22 11,400.0K
13:41 1,512.37 1,512.56 1,512.24 1,512.54 12,332.2K
13:42 1,512.61 1,512.81 1,512.23 1,512.53 10,363.5K
13:43 1,512.62 1,512.98 1,512.62 1,512.77 7,213.8K
13:44 1,512.69 1,512.98 1,512.40 1,512.93 7,810.4K
13:45 1,512.79 1,512.84 1,512.29 1,512.68 6,832.2K
13:46 1,512.47 1,512.47 1,511.82 1,511.82 6,270.7K
13:47 1,511.79 1,512.02 1,511.56 1,511.56 6,909.0K
13:48 1,511.67 1,512.54 1,511.59 1,512.51 8,508.1K
13:49 1,512.30 1,512.36 1,511.80 1,511.80 7,300.8K
13:50 1,511.95 1,511.95 1,511.52 1,511.85 6,849.4K
13:51 1,511.93 1,511.93 1,511.29 1,511.81 7,515.7K
13:52 1,511.75 1,512.04 1,511.50 1,511.92 7,345.8K
13:53 1,511.91 1,512.47 1,511.73 1,512.11 7,508.9K
13:54 1,512.02 1,512.02 1,511.71 1,511.79 8,675.5K
13:55 1,511.71 1,512.02 1,511.71 1,511.76 7,964.0K
13:56 1,511.80 1,512.51 1,511.65 1,512.16 7,207.2K
13:57 1,512.12 1,512.43 1,511.99 1,512.22 6,223.2K
13:58 1,512.09 1,512.31 1,511.99 1,512.11 7,429.5K
13:59 1,512.01 1,512.20 1,511.76 1,512.17 8,467.8K
14:00 1,512.20 1,514.17 1,512.20 1,514.00 14,315.5K
14:01 1,513.84 1,513.84 1,512.96 1,513.08 8,652.5K
14:02 1,512.92 1,513.31 1,512.43 1,512.73 8,694.6K
14:03 1,512.63 1,513.88 1,512.63 1,513.84 10,047.9K
14:04 1,513.96 1,513.96 1,513.05 1,513.15 7,754.3K
14:05 1,513.22 1,514.13 1,512.97 1,513.99 10,392.1K
14:06 1,514.11 1,514.11 1,513.46 1,513.48 6,358.8K
14:07 1,513.47 1,513.70 1,512.95 1,513.20 8,212.0K
14:08 1,512.93 1,513.16 1,512.64 1,512.92 6,727.6K
14:09 1,512.54 1,513.65 1,512.39 1,513.49 9,289.5K
14:10 1,513.11 1,513.45 1,512.90 1,513.23 6,866.4K
14:11 1,513.16 1,513.16 1,512.05 1,512.13 8,099.7K
14:12 1,512.17 1,513.20 1,512.10 1,512.75 8,767.0K
14:13 1,512.90 1,513.65 1,512.69 1,513.16 8,397.8K
14:14 1,512.95 1,513.10 1,512.71 1,512.95 8,618.0K
14:15 1,513.04 1,513.20 1,512.49 1,512.53 7,664.2K
14:16 1,512.56 1,513.09 1,512.56 1,512.88 7,263.2K
14:17 1,512.76 1,512.91 1,512.28 1,512.31 10,630.7K
14:18 1,512.22 1,512.78 1,512.22 1,512.48 8,402.1K
14:19 1,512.43 1,513.08 1,512.35 1,512.97 8,033.1K
14:20 1,512.85 1,513.30 1,512.59 1,512.59 9,411.8K
14:21 1,512.85 1,512.88 1,512.52 1,512.78 8,348.6K
14:22 1,512.70 1,512.88 1,512.61 1,512.70 8,837.8K
14:23 1,512.97 1,513.12 1,512.60 1,513.00 7,552.9K
14:24 1,512.97 1,513.11 1,512.50 1,512.82 9,426.1K
14:25 1,512.70 1,513.37 1,512.60 1,513.20 10,813.4K
14:26 1,513.14 1,513.96 1,513.14 1,513.66 11,146.0K
14:27 1,513.92 1,514.13 1,513.65 1,513.68 9,915.3K
14:28 1,513.57 1,513.77 1,513.13 1,513.30 8,527.2K
14:29 1,513.18 1,513.64 1,513.18 1,513.56 9,196.7K
14:30 1,513.57 1,515.12 1,513.37 1,515.12 14,256.4K
14:31 1,514.99 1,514.99 1,513.78 1,513.84 12,079.5K
14:32 1,514.00 1,514.24 1,512.95 1,512.99 13,137.2K
14:33 1,512.92 1,513.20 1,512.40 1,512.40 9,275.8K
14:34 1,512.51 1,513.46 1,512.51 1,513.19 13,591.3K
14:35 1,513.46 1,513.50 1,513.06 1,513.24 9,867.4K
14:36 1,513.39 1,513.39 1,512.35 1,512.35 12,034.6K
14:37 1,512.40 1,512.40 1,511.74 1,511.88 11,441.7K
14:38 1,511.88 1,512.36 1,511.61 1,511.89 10,837.2K
14:39 1,512.04 1,512.27 1,511.77 1,511.77 11,396.9K
14:40 1,511.85 1,512.29 1,511.85 1,512.02 13,963.2K
14:41 1,511.96 1,511.96 1,511.36 1,511.56 13,604.6K
14:42 1,511.42 1,511.61 1,511.34 1,511.50 18,048.6K
14:43 1,511.55 1,512.11 1,511.55 1,512.00 25,315.6K
14:44 1,512.11 1,512.92 1,511.83 1,512.59 19,002.2K
14:45 1,512.67 1,512.75 1,512.41 1,512.61 16,594.8K
14:46 1,512.66 1,512.83 1,512.07 1,512.07 18,857.7K
14:47 1,512.15 1,512.60 1,512.15 1,512.26 14,110.3K
14:48 1,512.49 1,512.55 1,512.22 1,512.48 14,493.4K
14:49 1,512.42 1,512.74 1,512.28 1,512.28 14,588.1K
14:50 1,512.49 1,512.49 1,511.30 1,511.30 16,210.8K
14:51 1,511.21 1,511.33 1,510.95 1,510.95 16,480.6K
14:52 1,511.19 1,511.19 1,510.79 1,510.91 18,208.6K
14:53 1,510.85 1,511.20 1,510.73 1,510.76 18,274.9K
14:54 1,510.87 1,511.10 1,510.72 1,510.91 18,736.6K
14:55 1,510.94 1,511.03 1,510.60 1,510.63 21,149.0K
14:56 1,510.84 1,511.15 1,510.59 1,510.95 23,139.0K
14:57 1,510.98 1,511.17 1,510.98 1,511.17 788.8K
14:58 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
14:59 1,511.17 1,511.17 1,509.99 1,509.99 59,615.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据