1,508.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,384.92 | 1,389.02 | 1,361.01 | 1,361.01 | 3,416.1M |
| 2024-12-30 | 1,376.96 | 1,389.31 | 1,376.96 | 1,386.44 | 2,859.7M |
| 2024-12-27 | 1,377.20 | 1,384.63 | 1,369.74 | 1,377.97 | 3,168.6M |
| 2024-12-26 | 1,377.37 | 1,380.26 | 1,372.09 | 1,377.51 | 2,438.3M |
| 2024-12-25 | 1,379.55 | 1,382.07 | 1,372.14 | 1,378.14 | 2,825.4M |
| 2024-12-24 | 1,361.93 | 1,380.67 | 1,359.90 | 1,379.35 | 3,145.3M |
| 2024-12-23 | 1,359.22 | 1,372.24 | 1,359.22 | 1,361.90 | 2,990.4M |
| 2024-12-20 | 1,362.80 | 1,369.02 | 1,356.90 | 1,357.81 | 2,675.9M |
| 2024-12-19 | 1,366.07 | 1,371.22 | 1,361.47 | 1,366.79 | 2,531.7M |
| 2024-12-18 | 1,372.07 | 1,382.66 | 1,372.07 | 1,376.77 | 2,602.9M |
| 2024-12-17 | 1,363.39 | 1,380.15 | 1,363.39 | 1,369.29 | 2,841.4M |
| 2024-12-16 | 1,372.88 | 1,374.91 | 1,360.93 | 1,364.16 | 3,070.1M |
| 2024-12-13 | 1,397.28 | 1,397.28 | 1,373.01 | 1,373.72 | 4,219.8M |
| 2024-12-12 | 1,393.32 | 1,409.35 | 1,389.84 | 1,408.31 | 3,888.4M |
| 2024-12-11 | 1,391.81 | 1,402.00 | 1,388.17 | 1,393.61 | 3,791.5M |
| 2024-12-10 | 1,419.48 | 1,423.73 | 1,391.08 | 1,393.39 | 5,593.1M |
| 2024-12-09 | 1,380.45 | 1,389.38 | 1,371.49 | 1,376.87 | 3,683.1M |
| 2024-12-06 | 1,366.52 | 1,389.94 | 1,366.52 | 1,380.73 | 4,446.0M |
| 2024-12-05 | 1,367.60 | 1,371.44 | 1,363.35 | 1,366.71 | 3,170.6M |
| 2024-12-04 | 1,378.15 | 1,381.69 | 1,368.48 | 1,373.22 | 3,970.3M |
| 2024-12-03 | 1,373.72 | 1,382.27 | 1,367.72 | 1,380.10 | 4,282.6M |
| 2024-12-02 | 1,360.73 | 1,376.22 | 1,357.67 | 1,373.21 | 5,011.6M |
| 2024-11-29 | 1,350.35 | 1,380.62 | 1,350.00 | 1,363.68 | 4,259.8M |
| 2024-11-28 | 1,359.94 | 1,359.94 | 1,344.79 | 1,349.09 | 3,099.5M |
| 2024-11-27 | 1,342.06 | 1,359.62 | 1,333.13 | 1,359.55 | 3,720.1M |
| 2024-11-26 | 1,341.84 | 1,355.71 | 1,340.53 | 1,344.68 | 3,022.6M |
| 2024-11-25 | 1,356.79 | 1,360.71 | 1,336.38 | 1,346.18 | 4,230.8M |
| 2024-11-22 | 1,396.10 | 1,397.86 | 1,352.99 | 1,352.99 | 5,200.4M |
| 2024-11-21 | 1,389.04 | 1,398.64 | 1,388.23 | 1,396.93 | 4,362.5M |
| 2024-11-20 | 1,384.86 | 1,393.88 | 1,379.34 | 1,388.80 | 3,813.3M |
| 2024-11-19 | 1,389.76 | 1,392.63 | 1,367.22 | 1,386.81 | 4,691.7M |
| 2024-11-18 | 1,394.37 | 1,414.68 | 1,383.19 | 1,388.27 | 5,615.8M |
| 2024-11-15 | 1,403.75 | 1,411.37 | 1,385.74 | 1,385.74 | 5,098.6M |
| 2024-11-14 | 1,419.51 | 1,427.17 | 1,405.67 | 1,407.51 | 5,150.5M |
| 2024-11-13 | 1,414.98 | 1,429.32 | 1,414.98 | 1,425.25 | 4,524.5M |
| 2024-11-12 | 1,432.54 | 1,451.63 | 1,413.58 | 1,420.83 | 5,968.6M |
| 2024-11-11 | 1,429.57 | 1,437.39 | 1,413.94 | 1,437.03 | 6,250.1M |
| 2024-11-08 | 1,476.32 | 1,479.89 | 1,441.85 | 1,446.05 | 8,126.4M |
| 2024-11-07 | 1,402.88 | 1,463.49 | 1,401.64 | 1,463.18 | 9,398.6M |
| 2024-11-06 | 1,429.35 | 1,437.39 | 1,411.29 | 1,418.26 | 9,591.1M |
| 2024-11-05 | 1,390.98 | 1,427.95 | 1,388.50 | 1,427.37 | 8,777.3M |
| 2024-11-04 | 1,383.70 | 1,396.38 | 1,373.57 | 1,396.38 | 7,055.4M |
| 2024-11-01 | 1,372.72 | 1,393.99 | 1,370.61 | 1,379.78 | 8,071.3M |
| 2024-10-31 | 1,368.30 | 1,381.35 | 1,360.01 | 1,372.96 | 6,648.9M |
| 2024-10-30 | 1,370.01 | 1,380.08 | 1,361.48 | 1,369.05 | 4,853.2M |
| 2024-10-29 | 1,385.64 | 1,396.42 | 1,371.76 | 1,373.45 | 5,519.1M |
| 2024-10-28 | 1,374.23 | 1,384.03 | 1,364.27 | 1,383.58 | 5,447.0M |
| 2024-10-25 | 1,372.92 | 1,385.64 | 1,368.47 | 1,374.95 | 6,037.3M |
| 2024-10-24 | 1,379.21 | 1,383.32 | 1,366.90 | 1,375.23 | 6,335.8M |
| 2024-10-23 | 1,382.95 | 1,398.24 | 1,377.35 | 1,387.19 | 7,316.5M |
| 2024-10-22 | 1,371.14 | 1,386.88 | 1,370.93 | 1,381.32 | 5,268.2M |
| 2024-10-21 | 1,378.03 | 1,383.41 | 1,362.99 | 1,375.02 | 6,846.9M |
| 2024-10-18 | 1,337.29 | 1,400.03 | 1,325.37 | 1,375.01 | 7,808.0M |
| 2024-10-17 | 1,354.78 | 1,368.92 | 1,335.78 | 1,335.78 | 6,516.1M |
| 2024-10-16 | 1,329.18 | 1,364.53 | 1,329.18 | 1,348.48 | 6,381.6M |
| 2024-10-15 | 1,370.92 | 1,378.63 | 1,342.56 | 1,342.56 | 6,446.8M |
| 2024-10-14 | 1,368.23 | 1,388.24 | 1,351.98 | 1,380.03 | 7,331.9M |
| 2024-10-11 | 1,374.71 | 1,383.73 | 1,339.85 | 1,352.67 | 5,660.3M |
| 2024-10-10 | 1,361.84 | 1,404.80 | 1,342.57 | 1,374.97 | 9,104.8M |
| 2024-10-09 | 1,424.91 | 1,424.91 | 1,343.74 | 1,345.54 | 7,595.9M |
| 2024-10-08 | 1,535.56 | 1,535.56 | 1,408.02 | 1,444.63 | 8,766.1M |
| 2024-09-30 | 1,371.55 | 1,419.76 | 1,346.54 | 1,408.54 | 7,951.0M |
| 2024-09-27 | 1,307.31 | 1,320.02 | 1,290.77 | 1,319.91 | 3,340.6M |
| 2024-09-26 | 1,212.74 | 1,273.97 | 1,209.45 | 1,273.97 | 5,046.1M |
| 2024-09-25 | 1,213.15 | 1,230.93 | 1,207.70 | 1,210.66 | 4,062.6M |
| 2024-09-24 | 1,151.47 | 1,192.67 | 1,143.84 | 1,192.53 | 4,034.9M |
| 2024-09-23 | 1,134.69 | 1,143.69 | 1,133.95 | 1,138.51 | 1,936.0M |
| 2024-09-20 | 1,126.00 | 1,136.40 | 1,123.10 | 1,134.38 | 2,592.1M |
| 2024-09-19 | 1,117.50 | 1,134.38 | 1,106.45 | 1,126.88 | 2,775.8M |
| 2024-09-18 | 1,114.56 | 1,119.88 | 1,106.58 | 1,115.13 | 2,482.8M |
| 2024-09-13 | 1,121.15 | 1,125.14 | 1,111.70 | 1,112.39 | 2,751.2M |
| 2024-09-12 | 1,124.58 | 1,127.56 | 1,117.84 | 1,118.27 | 2,032.5M |
| 2024-09-11 | 1,125.89 | 1,126.49 | 1,120.05 | 1,124.82 | 2,338.8M |
| 2024-09-10 | 1,129.11 | 1,131.16 | 1,121.96 | 1,128.73 | 2,542.9M |
| 2024-09-09 | 1,139.72 | 1,141.83 | 1,125.50 | 1,128.51 | 2,398.4M |
| 2024-09-06 | 1,151.07 | 1,159.14 | 1,146.98 | 1,147.46 | 2,540.3M |
| 2024-09-05 | 1,142.79 | 1,151.15 | 1,142.79 | 1,149.36 | 1,778.8M |
| 2024-09-04 | 1,148.64 | 1,152.95 | 1,141.39 | 1,142.62 | 1,874.5M |
| 2024-09-03 | 1,151.12 | 1,158.37 | 1,149.07 | 1,155.13 | 1,851.0M |
| 2024-09-02 | 1,169.51 | 1,169.74 | 1,152.33 | 1,152.43 | 2,348.0M |
| 2024-08-30 | 1,156.96 | 1,186.00 | 1,153.99 | 1,174.56 | 3,216.1M |
| 2024-08-29 | 1,157.20 | 1,163.92 | 1,156.41 | 1,159.61 | 1,862.0M |
| 2024-08-28 | 1,170.54 | 1,171.85 | 1,155.55 | 1,160.93 | 1,653.8M |
| 2024-08-27 | 1,178.62 | 1,180.05 | 1,170.34 | 1,172.19 | 1,739.0M |
| 2024-08-26 | 1,183.77 | 1,186.23 | 1,174.59 | 1,180.73 | 2,057.3M |
| 2024-08-23 | 1,170.54 | 1,183.95 | 1,170.33 | 1,180.69 | 1,953.4M |
| 2024-08-22 | 1,179.53 | 1,181.91 | 1,169.69 | 1,172.84 | 1,881.2M |
| 2024-08-21 | 1,181.80 | 1,184.70 | 1,175.00 | 1,179.44 | 1,769.9M |
| 2024-08-20 | 1,196.73 | 1,196.73 | 1,180.51 | 1,184.21 | 2,295.9M |
| 2024-08-19 | 1,187.35 | 1,200.73 | 1,187.22 | 1,194.73 | 2,333.4M |
| 2024-08-16 | 1,183.52 | 1,190.30 | 1,181.86 | 1,186.42 | 1,847.3M |
| 2024-08-15 | 1,167.18 | 1,190.05 | 1,166.13 | 1,183.98 | 1,922.9M |
| 2024-08-14 | 1,182.09 | 1,182.09 | 1,170.32 | 1,170.83 | 1,410.9M |
| 2024-08-13 | 1,184.29 | 1,184.95 | 1,174.49 | 1,182.64 | 1,814.2M |
| 2024-08-12 | 1,180.40 | 1,185.91 | 1,179.12 | 1,182.25 | 1,203.5M |
| 2024-08-09 | 1,194.33 | 1,197.64 | 1,184.07 | 1,184.07 | 1,572.3M |
| 2024-08-08 | 1,178.59 | 1,195.60 | 1,176.65 | 1,186.85 | 1,961.7M |
| 2024-08-07 | 1,174.86 | 1,188.51 | 1,172.58 | 1,181.79 | 1,534.5M |
| 2024-08-06 | 1,189.83 | 1,192.25 | 1,167.93 | 1,176.67 | 1,876.0M |
| 2024-08-05 | 1,183.51 | 1,201.41 | 1,182.30 | 1,182.58 | 2,224.0M |
| 2024-08-02 | 1,193.39 | 1,199.94 | 1,187.58 | 1,189.46 | 2,037.2M |
| 2024-08-01 | 1,215.94 | 1,217.48 | 1,202.31 | 1,202.86 | 2,393.4M |
| 2024-07-31 | 1,182.49 | 1,215.88 | 1,182.49 | 1,214.45 | 2,835.3M |
| 2024-07-30 | 1,187.74 | 1,187.74 | 1,175.56 | 1,182.26 | 1,607.5M |
| 2024-07-29 | 1,192.95 | 1,197.40 | 1,189.68 | 1,191.45 | 1,681.7M |
| 2024-07-26 | 1,190.82 | 1,201.15 | 1,187.55 | 1,193.42 | 1,815.0M |
| 2024-07-25 | 1,197.19 | 1,199.80 | 1,184.06 | 1,189.19 | 1,975.6M |
| 2024-07-24 | 1,211.21 | 1,216.00 | 1,200.10 | 1,203.30 | 1,746.7M |
| 2024-07-23 | 1,241.56 | 1,242.14 | 1,212.65 | 1,213.00 | 2,130.6M |
| 2024-07-22 | 1,255.53 | 1,256.27 | 1,235.00 | 1,242.52 | 2,074.9M |
| 2024-07-19 | 1,246.52 | 1,260.61 | 1,238.26 | 1,257.11 | 2,095.5M |
| 2024-07-18 | 1,249.51 | 1,256.05 | 1,242.66 | 1,254.91 | 1,875.3M |
| 2024-07-17 | 1,250.00 | 1,257.53 | 1,243.75 | 1,254.40 | 2,001.2M |
| 2024-07-16 | 1,239.27 | 1,248.50 | 1,237.66 | 1,246.88 | 1,607.1M |
| 2024-07-15 | 1,230.94 | 1,242.56 | 1,230.65 | 1,240.41 | 1,547.4M |
| 2024-07-12 | 1,232.40 | 1,235.86 | 1,227.52 | 1,233.96 | 1,791.5M |
| 2024-07-11 | 1,225.74 | 1,234.08 | 1,221.25 | 1,230.60 | 1,909.4M |
| 2024-07-10 | 1,218.04 | 1,226.84 | 1,215.45 | 1,217.31 | 1,931.6M |
| 2024-07-09 | 1,210.82 | 1,227.10 | 1,204.92 | 1,224.22 | 1,971.6M |
| 2024-07-08 | 1,225.54 | 1,229.94 | 1,214.15 | 1,215.26 | 1,813.1M |
| 2024-07-05 | 1,233.98 | 1,238.07 | 1,219.31 | 1,228.79 | 1,881.5M |
| 2024-07-04 | 1,246.96 | 1,251.97 | 1,235.96 | 1,236.13 | 1,729.5M |
| 2024-07-03 | 1,244.52 | 1,247.72 | 1,240.76 | 1,242.97 | 1,452.7M |
| 2024-07-02 | 1,238.49 | 1,248.58 | 1,237.49 | 1,244.14 | 1,780.6M |
| 2024-07-01 | 1,231.36 | 1,242.24 | 1,228.05 | 1,241.34 | 1,953.4M |
| 2024-06-28 | 1,228.09 | 1,238.89 | 1,226.32 | 1,230.17 | 2,035.7M |
| 2024-06-27 | 1,238.39 | 1,238.79 | 1,227.99 | 1,231.82 | 1,611.5M |
| 2024-06-26 | 1,234.54 | 1,243.71 | 1,232.49 | 1,241.37 | 1,612.8M |
| 2024-06-25 | 1,242.41 | 1,247.10 | 1,232.97 | 1,239.12 | 1,823.3M |
| 2024-06-24 | 1,233.49 | 1,249.52 | 1,232.11 | 1,241.60 | 1,892.7M |
| 2024-06-21 | 1,252.52 | 1,256.63 | 1,240.52 | 1,246.09 | 1,694.7M |
| 2024-06-20 | 1,258.98 | 1,263.82 | 1,250.95 | 1,252.22 | 1,818.5M |
| 2024-06-19 | 1,260.17 | 1,264.86 | 1,256.78 | 1,259.07 | 1,720.8M |
| 2024-06-18 | 1,260.22 | 1,270.98 | 1,259.47 | 1,263.05 | 1,970.5M |
| 2024-06-17 | 1,264.13 | 1,267.55 | 1,259.82 | 1,264.23 | 2,065.9M |
| 2024-06-14 | 1,257.22 | 1,276.74 | 1,252.20 | 1,273.26 | 2,394.4M |
| 2024-06-13 | 1,275.66 | 1,275.82 | 1,259.49 | 1,262.42 | 1,542.4M |
| 2024-06-12 | 1,272.25 | 1,277.93 | 1,270.05 | 1,275.32 | 1,421.5M |
| 2024-06-11 | 1,280.45 | 1,281.66 | 1,267.45 | 1,272.41 | 1,605.0M |
| 2024-06-07 | 1,298.51 | 1,299.39 | 1,282.75 | 1,289.23 | 1,569.4M |
| 2024-06-06 | 1,292.56 | 1,302.68 | 1,289.60 | 1,292.13 | 1,812.4M |
| 2024-06-05 | 1,296.26 | 1,297.93 | 1,287.97 | 1,288.57 | 1,489.7M |
| 2024-06-04 | 1,296.16 | 1,304.95 | 1,293.78 | 1,301.68 | 1,709.8M |
| 2024-06-03 | 1,300.27 | 1,302.10 | 1,290.70 | 1,297.42 | 2,220.5M |
| 2024-05-31 | 1,311.18 | 1,314.17 | 1,302.75 | 1,303.00 | 1,479.5M |
| 2024-05-30 | 1,321.79 | 1,327.06 | 1,305.33 | 1,308.75 | 1,776.3M |
| 2024-05-29 | 1,320.97 | 1,333.92 | 1,320.33 | 1,324.98 | 1,496.7M |
| 2024-05-28 | 1,329.89 | 1,334.39 | 1,319.96 | 1,321.64 | 1,440.8M |
| 2024-05-27 | 1,315.61 | 1,330.18 | 1,315.61 | 1,328.71 | 1,625.4M |
| 2024-05-24 | 1,323.11 | 1,329.80 | 1,313.93 | 1,314.63 | 1,475.4M |
| 2024-05-23 | 1,335.14 | 1,335.63 | 1,323.49 | 1,326.80 | 1,878.2M |
| 2024-05-22 | 1,342.69 | 1,349.32 | 1,340.95 | 1,344.02 | 1,774.6M |
| 2024-05-21 | 1,347.12 | 1,348.41 | 1,339.21 | 1,343.75 | 1,880.1M |
| 2024-05-20 | 1,343.51 | 1,356.58 | 1,343.51 | 1,349.41 | 2,331.4M |
| 2024-05-17 | 1,320.32 | 1,336.96 | 1,318.02 | 1,336.91 | 1,721.8M |
| 2024-05-16 | 1,321.12 | 1,328.00 | 1,318.10 | 1,320.45 | 2,015.2M |
| 2024-05-15 | 1,325.27 | 1,327.63 | 1,315.60 | 1,316.48 | 1,805.1M |
| 2024-05-14 | 1,326.89 | 1,330.21 | 1,320.32 | 1,325.51 | 1,844.8M |
| 2024-05-13 | 1,322.21 | 1,328.63 | 1,314.92 | 1,325.46 | 1,981.9M |
| 2024-05-10 | 1,328.18 | 1,331.08 | 1,318.61 | 1,329.23 | 1,869.1M |
| 2024-05-09 | 1,314.91 | 1,326.59 | 1,314.91 | 1,323.33 | 1,801.9M |
| 2024-05-08 | 1,318.76 | 1,321.74 | 1,315.96 | 1,317.56 | 1,678.5M |
| 2024-05-07 | 1,322.17 | 1,324.08 | 1,317.01 | 1,321.83 | 2,190.5M |
| 2024-05-06 | 1,317.33 | 1,323.58 | 1,313.50 | 1,320.99 | 2,645.8M |
| 2024-04-30 | 1,311.33 | 1,315.83 | 1,305.05 | 1,305.12 | 2,457.2M |
| 2024-04-29 | 1,291.90 | 1,315.24 | 1,291.28 | 1,307.67 | 3,396.4M |
| 2024-04-26 | 1,279.73 | 1,299.85 | 1,279.63 | 1,296.83 | 3,475.2M |
| 2024-04-25 | 1,271.53 | 1,282.25 | 1,269.00 | 1,279.83 | 1,609.0M |
| 2024-04-24 | 1,274.48 | 1,275.98 | 1,265.46 | 1,274.86 | 1,684.8M |
| 2024-04-23 | 1,279.30 | 1,281.21 | 1,269.85 | 1,271.34 | 2,031.7M |
| 2024-04-22 | 1,293.22 | 1,301.92 | 1,283.20 | 1,284.00 | 2,118.5M |
| 2024-04-19 | 1,291.16 | 1,299.69 | 1,286.58 | 1,290.18 | 2,027.1M |
| 2024-04-18 | 1,281.83 | 1,305.62 | 1,281.21 | 1,295.54 | 2,358.0M |
| 2024-04-17 | 1,273.71 | 1,286.83 | 1,268.55 | 1,286.42 | 2,238.2M |
| 2024-04-16 | 1,282.57 | 1,288.25 | 1,271.04 | 1,275.07 | 2,321.2M |
| 2024-04-15 | 1,256.88 | 1,287.11 | 1,256.88 | 1,287.11 | 2,567.7M |
| 2024-04-12 | 1,275.00 | 1,276.30 | 1,260.21 | 1,262.08 | 1,986.3M |
| 2024-04-11 | 1,262.87 | 1,277.49 | 1,262.79 | 1,272.15 | 2,091.2M |
| 2024-04-10 | 1,272.31 | 1,282.07 | 1,267.33 | 1,272.42 | 2,354.0M |
| 2024-04-09 | 1,271.81 | 1,277.50 | 1,267.94 | 1,271.76 | 2,218.5M |
| 2024-04-08 | 1,280.96 | 1,287.76 | 1,272.50 | 1,273.55 | 2,619.2M |
| 2024-04-03 | 1,285.43 | 1,288.25 | 1,276.89 | 1,285.58 | 2,373.7M |
| 2024-04-02 | 1,284.89 | 1,290.13 | 1,278.25 | 1,282.01 | 2,023.6M |
| 2024-04-01 | 1,276.12 | 1,289.71 | 1,276.12 | 1,285.22 | 2,241.7M |
| 2024-03-29 | 1,259.86 | 1,270.61 | 1,259.50 | 1,270.42 | 1,823.1M |
| 2024-03-28 | 1,257.49 | 1,272.98 | 1,252.99 | 1,261.98 | 1,900.3M |
| 2024-03-27 | 1,263.09 | 1,272.05 | 1,259.55 | 1,259.55 | 1,735.5M |
| 2024-03-26 | 1,262.53 | 1,266.13 | 1,256.62 | 1,265.11 | 1,888.2M |
| 2024-03-25 | 1,261.54 | 1,270.14 | 1,258.79 | 1,260.61 | 2,054.4M |
| 2024-03-22 | 1,273.53 | 1,274.85 | 1,256.96 | 1,265.33 | 2,153.7M |
| 2024-03-21 | 1,278.25 | 1,281.59 | 1,273.42 | 1,276.08 | 2,054.0M |
| 2024-03-20 | 1,269.31 | 1,276.89 | 1,267.12 | 1,273.67 | 2,208.7M |
| 2024-03-19 | 1,275.18 | 1,285.97 | 1,272.35 | 1,273.44 | 3,079.6M |
| 2024-03-18 | 1,274.28 | 1,281.06 | 1,270.31 | 1,278.90 | 2,492.9M |
| 2024-03-15 | 1,262.60 | 1,276.29 | 1,260.03 | 1,275.24 | 2,394.0M |
| 2024-03-14 | 1,265.38 | 1,277.64 | 1,260.94 | 1,264.80 | 1,888.7M |
| 2024-03-13 | 1,271.14 | 1,271.65 | 1,259.98 | 1,264.56 | 1,868.1M |
| 2024-03-12 | 1,270.05 | 1,278.60 | 1,267.49 | 1,274.54 | 2,144.1M |
| 2024-03-11 | 1,265.91 | 1,270.77 | 1,259.89 | 1,270.74 | 1,910.8M |
| 2024-03-08 | 1,268.02 | 1,271.59 | 1,259.87 | 1,265.86 | 1,761.6M |
| 2024-03-07 | 1,262.64 | 1,278.51 | 1,262.64 | 1,268.43 | 2,429.3M |
| 2024-03-06 | 1,265.44 | 1,268.88 | 1,261.14 | 1,261.64 | 1,966.0M |
| 2024-03-05 | 1,248.00 | 1,267.85 | 1,246.86 | 1,265.68 | 2,269.3M |
| 2024-03-04 | 1,252.98 | 1,255.40 | 1,245.48 | 1,250.63 | 1,901.3M |
| 2024-03-01 | 1,248.82 | 1,256.36 | 1,244.85 | 1,253.51 | 2,027.0M |
| 2024-02-29 | 1,232.70 | 1,251.05 | 1,232.70 | 1,251.05 | 2,084.4M |
| 2024-02-28 | 1,245.36 | 1,252.13 | 1,235.50 | 1,235.50 | 2,672.0M |
| 2024-02-27 | 1,235.59 | 1,245.84 | 1,234.57 | 1,245.84 | 1,841.7M |
| 2024-02-26 | 1,257.23 | 1,259.73 | 1,237.33 | 1,240.74 | 2,035.0M |
| 2024-02-23 | 1,256.34 | 1,264.70 | 1,253.93 | 1,259.85 | 1,998.2M |
| 2024-02-22 | 1,241.41 | 1,257.91 | 1,240.03 | 1,257.88 | 1,934.6M |
| 2024-02-21 | 1,220.74 | 1,260.12 | 1,218.29 | 1,245.06 | 2,775.5M |
| 2024-02-20 | 1,217.89 | 1,226.88 | 1,213.18 | 1,225.31 | 2,022.3M |
| 2024-02-19 | 1,218.91 | 1,220.12 | 1,206.59 | 1,220.08 | 2,435.9M |
| 2024-02-08 | 1,208.95 | 1,216.10 | 1,200.74 | 1,211.81 | 2,911.8M |
| 2024-02-07 | 1,189.52 | 1,205.36 | 1,181.01 | 1,205.36 | 3,267.3M |
| 2024-02-06 | 1,153.43 | 1,189.68 | 1,151.29 | 1,187.83 | 2,689.3M |
| 2024-02-05 | 1,143.88 | 1,164.89 | 1,128.28 | 1,155.81 | 2,640.1M |
| 2024-02-02 | 1,158.55 | 1,165.14 | 1,122.11 | 1,146.67 | 2,311.9M |
| 2024-02-01 | 1,155.04 | 1,166.03 | 1,148.61 | 1,155.54 | 1,746.3M |
| 2024-01-31 | 1,161.37 | 1,168.10 | 1,152.57 | 1,158.31 | 1,900.8M |
| 2024-01-30 | 1,181.67 | 1,186.75 | 1,168.78 | 1,168.78 | 1,670.9M |
| 2024-01-29 | 1,187.69 | 1,196.28 | 1,187.34 | 1,187.78 | 1,883.9M |
| 2024-01-26 | 1,177.62 | 1,188.16 | 1,175.80 | 1,185.92 | 2,033.9M |
| 2024-01-25 | 1,160.88 | 1,181.93 | 1,160.05 | 1,181.28 | 2,383.0M |
| 2024-01-24 | 1,147.48 | 1,162.20 | 1,131.42 | 1,159.68 | 1,981.4M |
| 2024-01-23 | 1,137.40 | 1,148.16 | 1,128.66 | 1,141.71 | 1,590.5M |
| 2024-01-22 | 1,153.77 | 1,160.00 | 1,130.96 | 1,141.41 | 2,023.7M |
| 2024-01-19 | 1,147.59 | 1,158.57 | 1,142.98 | 1,156.03 | 1,510.7M |
| 2024-01-18 | 1,134.96 | 1,154.98 | 1,114.06 | 1,153.04 | 2,328.0M |
| 2024-01-17 | 1,161.39 | 1,161.70 | 1,138.74 | 1,138.74 | 1,607.1M |
| 2024-01-16 | 1,154.53 | 1,165.39 | 1,152.40 | 1,165.39 | 1,545.2M |
| 2024-01-15 | 1,155.52 | 1,166.17 | 1,152.98 | 1,156.96 | 1,153.5M |
| 2024-01-12 | 1,158.34 | 1,165.82 | 1,156.25 | 1,158.76 | 1,144.2M |
| 2024-01-11 | 1,160.29 | 1,168.15 | 1,155.85 | 1,161.63 | 1,381.6M |
| 2024-01-10 | 1,163.80 | 1,172.32 | 1,160.83 | 1,162.06 | 1,202.4M |
| 2024-01-09 | 1,165.17 | 1,168.84 | 1,160.33 | 1,165.40 | 1,324.8M |
| 2024-01-08 | 1,178.48 | 1,181.13 | 1,164.75 | 1,166.17 | 1,508.0M |
| 2024-01-05 | 1,179.10 | 1,193.19 | 1,175.27 | 1,180.74 | 1,760.8M |
| 2024-01-04 | 1,187.47 | 1,189.84 | 1,174.51 | 1,181.93 | 1,436.8M |
| 2024-01-03 | 1,184.05 | 1,190.98 | 1,183.23 | 1,189.01 | 1,253.8M |
| 2024-01-02 | 1,196.62 | 1,196.62 | 1,186.92 | 1,186.98 | 1,468.8M |