上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,451.17 1,451.17 1,451.17 1,451.17 12,932.0K
09:29 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
09:30 1,451.17 1,453.00 1,451.17 1,451.62 56,374.2K
09:31 1,451.74 1,453.17 1,451.74 1,452.78 35,986.8K
09:32 1,453.59 1,453.99 1,453.28 1,453.28 34,157.4K
09:33 1,453.31 1,453.31 1,452.15 1,452.15 46,432.9K
09:34 1,451.92 1,452.22 1,451.81 1,452.13 34,959.4K
09:35 1,452.39 1,453.45 1,452.39 1,452.68 27,732.5K
09:36 1,452.81 1,453.17 1,451.65 1,451.65 34,347.0K
09:37 1,451.40 1,452.70 1,451.40 1,452.70 31,859.5K
09:38 1,452.76 1,452.76 1,451.85 1,451.96 28,180.5K
09:39 1,451.99 1,452.93 1,451.83 1,452.93 28,744.0K
09:40 1,452.98 1,453.15 1,451.32 1,451.38 76,399.8K
09:41 1,451.13 1,451.46 1,450.70 1,450.70 57,973.4K
09:42 1,450.43 1,450.51 1,449.90 1,449.92 40,615.6K
09:43 1,450.09 1,451.41 1,449.99 1,451.41 26,857.7K
09:44 1,451.43 1,451.43 1,450.56 1,450.67 20,528.3K
09:45 1,450.58 1,450.63 1,449.46 1,449.62 28,319.5K
09:46 1,449.62 1,450.35 1,449.62 1,450.13 29,277.9K
09:47 1,450.39 1,450.52 1,449.95 1,450.07 19,061.6K
09:48 1,450.13 1,450.22 1,449.68 1,449.68 15,756.5K
09:49 1,449.61 1,450.28 1,449.61 1,449.95 19,318.3K
09:50 1,450.04 1,450.04 1,449.00 1,449.37 24,561.7K
09:51 1,449.32 1,449.32 1,448.02 1,448.70 26,692.9K
09:52 1,448.82 1,451.57 1,448.82 1,451.57 28,463.6K
09:53 1,451.45 1,451.67 1,450.77 1,451.43 28,306.5K
09:54 1,451.72 1,452.07 1,451.51 1,451.61 16,999.3K
09:55 1,451.63 1,453.08 1,451.61 1,452.32 23,236.0K
09:56 1,452.49 1,453.15 1,452.41 1,452.94 38,681.5K
09:57 1,452.99 1,453.32 1,452.50 1,452.86 29,753.2K
09:58 1,452.81 1,452.81 1,451.65 1,451.65 20,088.6K
09:59 1,451.51 1,451.51 1,450.76 1,450.94 29,611.0K
10:00 1,450.99 1,451.25 1,450.26 1,450.39 20,683.5K
10:01 1,450.30 1,450.30 1,449.55 1,449.86 20,170.2K
10:02 1,449.95 1,450.86 1,449.95 1,450.79 13,203.6K
10:03 1,450.80 1,451.28 1,450.65 1,451.28 23,434.2K
10:04 1,451.24 1,451.97 1,451.24 1,451.64 12,099.2K
10:05 1,451.89 1,452.13 1,451.28 1,452.10 13,156.4K
10:06 1,452.27 1,452.27 1,451.98 1,452.11 9,848.1K
10:07 1,452.02 1,452.25 1,451.44 1,451.62 10,551.6K
10:08 1,451.49 1,451.56 1,451.14 1,451.42 12,474.7K
10:09 1,451.47 1,451.79 1,451.47 1,451.79 18,567.7K
10:10 1,451.85 1,452.23 1,451.83 1,452.21 12,854.2K
10:11 1,452.22 1,452.22 1,451.73 1,451.73 11,066.5K
10:12 1,451.62 1,452.00 1,451.57 1,451.64 11,868.2K
10:13 1,451.76 1,451.76 1,451.21 1,451.21 13,643.6K
10:14 1,451.22 1,451.30 1,450.78 1,450.93 12,222.1K
10:15 1,451.12 1,451.12 1,450.54 1,450.54 12,500.4K
10:16 1,450.66 1,450.78 1,450.30 1,450.52 15,878.5K
10:17 1,450.58 1,451.42 1,450.58 1,451.42 12,193.1K
10:18 1,451.35 1,451.35 1,450.83 1,450.92 17,152.8K
10:19 1,450.84 1,451.10 1,450.78 1,451.00 10,004.9K
10:20 1,450.82 1,451.43 1,450.82 1,451.17 12,278.2K
10:21 1,451.14 1,451.23 1,450.88 1,451.17 10,237.8K
10:22 1,451.29 1,451.56 1,450.58 1,450.63 12,015.6K
10:23 1,450.61 1,451.09 1,450.61 1,450.96 8,794.6K
10:24 1,451.01 1,451.01 1,450.34 1,450.44 8,563.1K
10:25 1,450.43 1,450.43 1,449.77 1,450.02 13,243.3K
10:26 1,450.02 1,450.28 1,449.85 1,450.22 8,235.0K
10:27 1,450.38 1,450.38 1,449.92 1,450.13 8,315.0K
10:28 1,450.11 1,450.21 1,449.79 1,450.06 7,515.4K
10:29 1,449.92 1,450.42 1,449.92 1,450.25 6,241.3K
10:30 1,450.08 1,450.33 1,450.08 1,450.24 15,372.7K
10:31 1,450.21 1,450.46 1,450.02 1,450.19 11,159.1K
10:32 1,450.14 1,450.19 1,449.57 1,449.57 16,764.2K
10:33 1,449.69 1,449.70 1,449.22 1,449.30 14,131.6K
10:34 1,449.29 1,449.66 1,449.18 1,449.26 9,648.4K
10:35 1,449.29 1,449.51 1,449.03 1,449.28 13,795.3K
10:36 1,449.14 1,449.91 1,449.14 1,449.54 9,038.0K
10:37 1,449.43 1,449.95 1,449.43 1,449.95 6,874.9K
10:38 1,449.91 1,450.47 1,449.91 1,450.41 11,100.6K
10:39 1,450.53 1,450.54 1,449.40 1,449.49 17,800.3K
10:40 1,449.48 1,449.57 1,448.60 1,448.60 12,582.8K
10:41 1,448.50 1,448.82 1,448.36 1,448.36 14,549.0K
10:42 1,448.49 1,448.91 1,448.38 1,448.38 11,618.6K
10:43 1,448.31 1,448.43 1,447.72 1,447.72 16,733.2K
10:44 1,447.75 1,447.79 1,447.35 1,447.42 11,228.1K
10:45 1,447.41 1,447.52 1,447.24 1,447.47 6,288.1K
10:46 1,447.50 1,447.77 1,447.32 1,447.71 9,477.7K
10:47 1,447.76 1,447.84 1,447.55 1,447.77 9,577.7K
10:48 1,447.89 1,448.02 1,447.57 1,447.73 7,178.0K
10:49 1,447.70 1,447.84 1,447.52 1,447.79 8,588.4K
10:50 1,447.82 1,448.00 1,447.42 1,447.46 22,670.1K
10:51 1,447.48 1,447.48 1,447.01 1,447.29 22,060.4K
10:52 1,447.29 1,447.51 1,447.18 1,447.39 7,655.1K
10:53 1,447.36 1,447.66 1,447.24 1,447.66 7,262.8K
10:54 1,447.62 1,448.03 1,447.50 1,447.89 10,244.1K
10:55 1,447.87 1,448.10 1,447.73 1,447.99 6,214.0K
10:56 1,448.02 1,448.06 1,447.68 1,447.97 6,812.7K
10:57 1,448.14 1,448.43 1,447.99 1,448.26 6,831.7K
10:58 1,448.37 1,448.54 1,448.16 1,448.16 9,123.5K
10:59 1,448.13 1,448.79 1,448.07 1,448.79 6,687.6K
11:00 1,448.62 1,449.28 1,448.62 1,449.16 16,161.5K
11:01 1,449.12 1,450.70 1,448.99 1,450.70 15,592.4K
11:02 1,450.86 1,453.04 1,450.86 1,453.02 36,883.1K
11:03 1,453.12 1,453.12 1,452.15 1,452.32 67,222.2K
11:04 1,452.05 1,452.08 1,451.05 1,451.84 23,099.3K
11:05 1,451.76 1,452.67 1,451.76 1,452.65 24,535.0K
11:06 1,452.78 1,453.45 1,452.12 1,452.12 22,605.0K
11:07 1,452.07 1,452.09 1,450.98 1,451.52 13,758.2K
11:08 1,451.34 1,451.88 1,451.10 1,451.77 10,872.9K
11:09 1,451.78 1,454.03 1,451.78 1,454.03 16,058.6K
11:10 1,453.88 1,454.20 1,453.26 1,453.86 19,619.7K
11:11 1,454.04 1,454.77 1,453.67 1,454.48 17,501.3K
11:12 1,454.54 1,454.54 1,453.62 1,454.00 13,167.9K
11:13 1,453.95 1,454.49 1,453.59 1,453.80 18,541.7K
11:14 1,453.75 1,453.75 1,452.75 1,452.75 10,324.3K
11:15 1,452.66 1,452.66 1,451.66 1,451.66 7,945.5K
11:16 1,451.87 1,451.87 1,450.53 1,450.77 9,641.2K
11:17 1,450.92 1,450.92 1,449.96 1,450.16 8,669.7K
11:18 1,450.22 1,451.00 1,450.22 1,450.72 8,434.5K
11:19 1,450.70 1,452.09 1,450.70 1,451.28 8,318.2K
11:20 1,451.28 1,451.80 1,451.22 1,451.75 7,793.0K
11:21 1,451.67 1,451.89 1,451.59 1,451.64 6,182.3K
11:22 1,451.64 1,451.89 1,451.57 1,451.57 4,508.0K
11:23 1,451.68 1,451.68 1,451.23 1,451.43 6,705.0K
11:24 1,451.46 1,451.71 1,451.46 1,451.54 5,757.6K
11:25 1,451.59 1,451.72 1,451.48 1,451.67 7,397.8K
11:26 1,451.64 1,451.96 1,451.44 1,451.80 5,596.7K
11:27 1,451.78 1,452.50 1,451.77 1,452.04 38,621.1K
11:28 1,452.06 1,452.50 1,451.95 1,452.50 16,232.9K
11:29 1,452.39 1,453.10 1,452.28 1,452.98 7,282.6K
11:30 1,452.95 1,452.96 1,452.95 1,452.96 658.8K
11:31 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:32 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:33 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:34 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:35 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:36 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:37 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:38 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:39 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:40 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:41 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:42 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:43 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:44 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:45 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:46 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:47 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:48 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:49 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:50 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:51 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:52 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:53 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:54 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:55 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:56 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:57 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:58 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:59 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:00 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:01 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:02 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:03 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:04 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:05 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:06 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:07 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:08 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:09 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:10 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:11 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:12 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:13 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:14 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:15 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:16 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:17 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:18 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:19 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:20 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:21 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:22 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:23 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:24 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:25 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:26 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:27 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:28 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:29 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:30 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:31 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:32 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:33 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:34 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:35 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:36 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:37 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:38 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:39 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:40 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:41 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:42 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:43 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:44 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:45 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:46 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:47 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:48 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:49 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:50 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:51 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:52 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:53 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:54 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:55 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:56 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:57 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:58 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:59 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
13:00 1,452.96 1,453.41 1,452.90 1,453.27 34,991.9K
13:01 1,453.08 1,453.11 1,452.14 1,452.14 14,514.9K
13:02 1,452.01 1,452.01 1,451.18 1,451.46 12,089.3K
13:03 1,451.42 1,452.11 1,451.32 1,451.84 9,843.7K
13:04 1,451.85 1,451.95 1,451.39 1,451.55 13,186.2K
13:05 1,451.61 1,451.61 1,451.06 1,451.49 11,474.2K
13:06 1,451.41 1,452.03 1,451.41 1,451.96 10,360.9K
13:07 1,451.86 1,453.00 1,451.86 1,452.74 11,073.3K
13:08 1,453.01 1,453.35 1,452.54 1,452.87 10,372.9K
13:09 1,452.78 1,453.11 1,452.65 1,452.87 9,006.0K
13:10 1,452.88 1,453.02 1,452.33 1,452.41 8,417.7K
13:11 1,452.36 1,452.65 1,452.21 1,452.64 7,017.5K
13:12 1,452.84 1,453.19 1,452.58 1,453.19 13,004.8K
13:13 1,452.94 1,453.46 1,452.94 1,453.46 12,031.7K
13:14 1,453.45 1,454.10 1,453.40 1,454.10 20,126.0K
13:15 1,454.05 1,454.09 1,453.69 1,453.71 18,458.7K
13:16 1,453.75 1,453.75 1,453.14 1,453.39 11,555.0K
13:17 1,453.32 1,453.76 1,453.20 1,453.76 9,094.8K
13:18 1,453.66 1,454.30 1,453.66 1,454.20 9,330.1K
13:19 1,454.00 1,454.25 1,453.44 1,453.47 10,525.8K
13:20 1,453.54 1,453.86 1,453.34 1,453.49 9,520.4K
13:21 1,453.22 1,453.72 1,453.22 1,453.61 7,655.4K
13:22 1,453.76 1,453.76 1,452.85 1,452.92 15,824.4K
13:23 1,452.78 1,452.91 1,452.49 1,452.78 7,937.0K
13:24 1,452.76 1,453.33 1,452.76 1,453.17 10,177.0K
13:25 1,453.26 1,453.26 1,452.60 1,452.69 9,035.8K
13:26 1,452.48 1,452.56 1,452.15 1,452.29 19,339.1K
13:27 1,452.28 1,452.60 1,452.28 1,452.51 9,266.9K
13:28 1,452.30 1,452.51 1,452.25 1,452.42 10,520.6K
13:29 1,452.45 1,452.49 1,451.92 1,452.22 12,531.5K
13:30 1,451.96 1,452.20 1,451.87 1,451.94 7,518.2K
13:31 1,451.93 1,452.19 1,451.68 1,451.93 11,962.0K
13:32 1,451.92 1,452.14 1,451.74 1,452.00 8,913.4K
13:33 1,452.07 1,452.45 1,452.07 1,452.24 6,286.5K
13:34 1,452.25 1,452.58 1,452.09 1,452.56 9,155.1K
13:35 1,452.63 1,452.71 1,452.03 1,452.04 8,662.9K
13:36 1,452.10 1,452.10 1,451.69 1,451.99 8,284.5K
13:37 1,451.83 1,451.96 1,451.50 1,451.73 7,238.3K
13:38 1,451.66 1,451.77 1,451.41 1,451.59 9,213.7K
13:39 1,451.64 1,451.64 1,451.24 1,451.37 7,273.9K
13:40 1,451.27 1,451.65 1,451.26 1,451.65 7,701.3K
13:41 1,451.58 1,451.83 1,451.45 1,451.76 7,593.4K
13:42 1,451.84 1,452.38 1,451.82 1,452.32 11,765.2K
13:43 1,452.34 1,452.55 1,452.12 1,452.42 7,699.7K
13:44 1,452.25 1,453.10 1,452.25 1,452.80 11,602.9K
13:45 1,452.92 1,453.38 1,452.92 1,453.30 10,286.5K
13:46 1,453.36 1,453.79 1,453.27 1,453.73 10,382.6K
13:47 1,453.70 1,453.93 1,453.67 1,453.77 12,198.4K
13:48 1,453.70 1,453.72 1,453.37 1,453.45 9,643.2K
13:49 1,453.43 1,453.84 1,453.43 1,453.68 7,856.8K
13:50 1,453.73 1,453.78 1,453.44 1,453.46 8,422.0K
13:51 1,453.59 1,453.70 1,453.29 1,453.65 7,152.2K
13:52 1,453.51 1,454.33 1,453.51 1,454.24 8,747.2K
13:53 1,454.38 1,454.49 1,453.55 1,453.56 12,163.1K
13:54 1,453.55 1,453.94 1,453.41 1,453.70 8,585.4K
13:55 1,453.89 1,453.89 1,453.31 1,453.52 6,460.4K
13:56 1,453.56 1,454.02 1,453.32 1,454.02 8,243.5K
13:57 1,454.02 1,454.21 1,453.75 1,453.99 13,111.1K
13:58 1,453.97 1,454.15 1,453.73 1,453.99 14,761.1K
13:59 1,453.93 1,454.11 1,453.47 1,453.76 10,193.1K
14:00 1,453.68 1,454.30 1,453.68 1,454.02 10,298.6K
14:01 1,454.08 1,454.10 1,453.45 1,453.45 7,484.7K
14:02 1,453.65 1,453.77 1,452.94 1,453.13 15,495.5K
14:03 1,453.08 1,453.29 1,452.88 1,452.88 10,410.0K
14:04 1,453.01 1,453.03 1,452.57 1,452.58 6,871.3K
14:05 1,452.64 1,453.07 1,452.58 1,453.07 6,276.6K
14:06 1,453.17 1,453.57 1,453.09 1,453.09 7,454.8K
14:07 1,453.17 1,453.32 1,452.97 1,453.29 7,037.3K
14:08 1,453.13 1,453.24 1,452.75 1,452.86 6,310.2K
14:09 1,452.90 1,452.99 1,452.65 1,452.65 43,402.3K
14:10 1,452.68 1,452.77 1,452.53 1,452.65 39,395.8K
14:11 1,452.82 1,452.82 1,452.10 1,452.31 25,488.0K
14:12 1,452.26 1,452.59 1,452.23 1,452.59 10,693.2K
14:13 1,452.36 1,452.83 1,452.36 1,452.63 22,972.0K
14:14 1,452.61 1,453.13 1,452.51 1,452.92 10,932.6K
14:15 1,452.75 1,452.82 1,452.47 1,452.50 6,472.8K
14:16 1,452.43 1,452.59 1,452.19 1,452.57 7,352.8K
14:17 1,452.69 1,452.87 1,452.47 1,452.62 7,023.1K
14:18 1,452.93 1,453.76 1,452.90 1,453.76 12,638.8K
14:19 1,453.59 1,453.80 1,453.29 1,453.53 8,922.4K
14:20 1,453.59 1,453.90 1,453.52 1,453.52 7,169.2K
14:21 1,453.86 1,454.26 1,453.72 1,453.95 8,185.1K
14:22 1,453.94 1,453.94 1,453.50 1,453.60 5,855.8K
14:23 1,453.50 1,453.60 1,453.31 1,453.44 7,655.3K
14:24 1,453.34 1,453.53 1,453.10 1,453.44 7,758.7K
14:25 1,453.21 1,453.61 1,453.21 1,453.52 9,638.4K
14:26 1,453.56 1,453.89 1,453.42 1,453.83 7,595.6K
14:27 1,453.82 1,454.33 1,453.82 1,454.13 9,401.5K
14:28 1,454.18 1,454.51 1,454.08 1,454.49 10,036.6K
14:29 1,454.61 1,454.80 1,454.44 1,454.74 85,343.6K
14:30 1,454.70 1,455.19 1,454.70 1,455.01 43,720.6K
14:31 1,455.21 1,455.21 1,454.50 1,454.60 28,290.0K
14:32 1,454.53 1,454.85 1,454.50 1,454.71 21,255.7K
14:33 1,454.55 1,455.16 1,454.42 1,455.16 26,348.0K
14:34 1,455.25 1,455.57 1,455.04 1,455.07 25,698.6K
14:35 1,455.20 1,455.48 1,455.01 1,455.41 18,338.6K
14:36 1,455.22 1,455.47 1,455.01 1,455.07 19,801.4K
14:37 1,454.96 1,455.02 1,454.43 1,454.46 19,595.9K
14:38 1,454.40 1,454.50 1,454.21 1,454.32 16,416.4K
14:39 1,454.22 1,454.51 1,454.12 1,454.18 11,905.9K
14:40 1,454.10 1,454.26 1,453.84 1,453.92 15,560.7K
14:41 1,454.07 1,454.12 1,453.83 1,454.00 16,213.7K
14:42 1,453.95 1,454.15 1,453.84 1,453.97 12,794.3K
14:43 1,454.15 1,454.26 1,453.94 1,453.94 13,748.1K
14:44 1,454.00 1,454.31 1,453.96 1,454.17 14,336.1K
14:45 1,454.09 1,454.30 1,454.00 1,454.10 17,432.8K
14:46 1,453.94 1,454.33 1,453.94 1,454.09 14,887.0K
14:47 1,454.17 1,454.27 1,453.91 1,454.01 17,026.8K
14:48 1,454.06 1,454.14 1,453.77 1,453.97 16,474.1K
14:49 1,453.92 1,454.12 1,453.78 1,453.96 14,156.3K
14:50 1,453.98 1,454.10 1,453.79 1,454.09 15,395.9K
14:51 1,454.11 1,454.14 1,453.81 1,453.85 16,650.1K
14:52 1,453.90 1,454.04 1,453.75 1,453.91 16,747.7K
14:53 1,453.88 1,454.04 1,453.72 1,453.82 19,499.9K
14:54 1,453.93 1,454.00 1,453.70 1,453.98 21,387.1K
14:55 1,454.11 1,454.11 1,453.72 1,454.00 22,163.8K
14:56 1,453.97 1,454.28 1,453.82 1,454.11 26,245.4K
14:57 1,454.24 1,454.24 1,454.11 1,454.11 1,477.8K
14:58 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
14:59 1,454.11 1,454.11 1,453.95 1,454.06 50,598.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据