上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,430.74 1,430.74 1,430.74 1,430.74 20,830.0K
09:29 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
09:30 1,430.74 1,431.76 1,429.92 1,431.63 61,753.6K
09:31 1,431.60 1,432.76 1,431.57 1,432.48 50,036.9K
09:32 1,432.48 1,434.35 1,432.48 1,433.81 36,166.9K
09:33 1,433.32 1,434.05 1,433.10 1,433.60 41,171.7K
09:34 1,433.70 1,434.79 1,433.17 1,433.58 46,676.0K
09:35 1,434.01 1,434.12 1,432.41 1,432.41 36,862.5K
09:36 1,432.32 1,433.41 1,431.45 1,432.00 42,344.5K
09:37 1,431.95 1,432.68 1,431.53 1,431.56 28,189.1K
09:38 1,431.71 1,431.73 1,430.34 1,431.49 32,533.7K
09:39 1,431.34 1,431.34 1,430.62 1,430.66 21,002.0K
09:40 1,430.62 1,431.09 1,430.15 1,431.09 39,762.0K
09:41 1,430.87 1,431.35 1,430.78 1,430.78 26,105.2K
09:42 1,430.67 1,430.74 1,430.44 1,430.65 24,532.7K
09:43 1,430.69 1,431.08 1,429.95 1,430.06 29,883.3K
09:44 1,430.00 1,430.00 1,428.72 1,428.72 18,358.3K
09:45 1,428.63 1,428.82 1,427.38 1,428.81 39,196.8K
09:46 1,428.91 1,429.39 1,428.61 1,428.61 27,773.4K
09:47 1,428.53 1,429.22 1,428.53 1,428.75 28,161.6K
09:48 1,428.86 1,429.59 1,428.59 1,429.47 45,487.5K
09:49 1,429.42 1,430.15 1,429.25 1,430.15 13,176.3K
09:50 1,430.27 1,430.52 1,429.88 1,430.46 34,171.7K
09:51 1,430.51 1,431.11 1,430.51 1,430.52 20,765.6K
09:52 1,430.67 1,431.57 1,430.61 1,431.33 17,712.4K
09:53 1,431.22 1,431.41 1,430.36 1,430.56 14,711.7K
09:54 1,430.50 1,430.61 1,429.79 1,430.28 15,010.3K
09:55 1,430.45 1,430.97 1,430.11 1,430.33 28,479.4K
09:56 1,430.42 1,430.50 1,430.03 1,430.30 13,226.6K
09:57 1,429.95 1,430.38 1,429.64 1,429.79 19,061.3K
09:58 1,430.06 1,430.90 1,429.69 1,430.90 23,972.0K
09:59 1,430.95 1,431.78 1,430.62 1,431.44 18,243.8K
10:00 1,431.51 1,431.95 1,431.37 1,431.95 15,072.4K
10:01 1,431.65 1,432.56 1,431.65 1,432.26 17,500.4K
10:02 1,432.28 1,432.87 1,432.07 1,432.72 14,082.0K
10:03 1,432.46 1,432.46 1,431.96 1,432.30 13,179.1K
10:04 1,432.15 1,432.62 1,432.15 1,432.46 12,950.6K
10:05 1,432.35 1,432.71 1,432.28 1,432.70 11,552.6K
10:06 1,432.54 1,432.85 1,432.03 1,432.34 12,196.7K
10:07 1,432.52 1,433.11 1,432.26 1,432.99 12,018.3K
10:08 1,433.09 1,433.25 1,432.74 1,433.24 13,139.5K
10:09 1,433.07 1,433.63 1,432.95 1,433.23 14,128.8K
10:10 1,433.52 1,433.52 1,432.85 1,433.32 14,106.7K
10:11 1,433.41 1,433.50 1,432.91 1,433.03 11,712.3K
10:12 1,433.17 1,433.17 1,432.33 1,432.33 14,225.2K
10:13 1,432.51 1,433.24 1,432.28 1,433.24 11,537.2K
10:14 1,433.36 1,433.50 1,433.13 1,433.31 12,153.6K
10:15 1,433.29 1,433.95 1,433.01 1,433.43 13,314.5K
10:16 1,433.64 1,434.14 1,433.64 1,433.96 13,521.0K
10:17 1,433.91 1,435.07 1,433.87 1,434.11 14,538.9K
10:18 1,434.10 1,435.39 1,434.10 1,435.32 12,437.3K
10:19 1,435.27 1,435.69 1,435.12 1,435.54 16,554.5K
10:20 1,435.48 1,435.75 1,434.39 1,434.39 28,579.0K
10:21 1,434.51 1,434.71 1,433.85 1,434.11 11,729.4K
10:22 1,434.19 1,434.35 1,433.87 1,434.22 10,425.8K
10:23 1,434.19 1,434.36 1,433.85 1,434.29 11,259.2K
10:24 1,434.14 1,434.83 1,434.14 1,434.38 8,931.6K
10:25 1,434.61 1,434.61 1,433.74 1,433.74 9,949.7K
10:26 1,433.82 1,433.87 1,433.06 1,433.06 17,177.2K
10:27 1,433.03 1,433.03 1,432.66 1,432.79 8,206.4K
10:28 1,432.75 1,433.29 1,432.72 1,433.03 9,156.3K
10:29 1,432.94 1,433.64 1,432.80 1,433.53 6,486.0K
10:30 1,433.51 1,433.66 1,433.35 1,433.66 6,311.8K
10:31 1,433.57 1,433.94 1,433.41 1,433.76 6,269.7K
10:32 1,433.76 1,434.06 1,433.56 1,433.84 12,070.9K
10:33 1,433.75 1,434.03 1,433.30 1,433.74 6,629.2K
10:34 1,433.82 1,434.47 1,433.82 1,434.36 8,262.9K
10:35 1,434.47 1,434.68 1,434.12 1,434.47 10,628.6K
10:36 1,434.26 1,434.34 1,433.58 1,433.75 11,449.8K
10:37 1,433.70 1,434.11 1,433.69 1,433.69 7,929.7K
10:38 1,434.02 1,434.50 1,434.02 1,434.19 9,830.5K
10:39 1,434.26 1,434.48 1,434.16 1,434.48 9,000.3K
10:40 1,434.55 1,435.11 1,434.40 1,435.09 10,403.1K
10:41 1,434.96 1,435.39 1,434.82 1,435.18 9,186.7K
10:42 1,435.09 1,435.35 1,434.82 1,435.19 11,789.8K
10:43 1,435.12 1,435.95 1,435.06 1,435.68 8,786.5K
10:44 1,435.86 1,436.31 1,435.73 1,436.10 7,455.1K
10:45 1,435.93 1,436.05 1,435.71 1,435.89 8,987.9K
10:46 1,435.98 1,436.74 1,435.75 1,436.48 11,637.5K
10:47 1,436.53 1,437.58 1,436.50 1,437.58 14,051.3K
10:48 1,437.42 1,438.01 1,437.28 1,437.46 11,306.7K
10:49 1,437.39 1,438.09 1,437.37 1,437.99 8,358.9K
10:50 1,437.88 1,439.27 1,437.88 1,439.27 13,348.0K
10:51 1,439.49 1,439.49 1,438.52 1,438.59 10,776.1K
10:52 1,438.67 1,439.01 1,438.19 1,438.20 9,993.9K
10:53 1,438.20 1,438.53 1,438.19 1,438.52 9,836.9K
10:54 1,438.50 1,438.94 1,438.39 1,438.84 9,443.4K
10:55 1,438.62 1,439.09 1,438.62 1,438.93 8,914.7K
10:56 1,439.07 1,439.07 1,438.79 1,438.82 5,426.1K
10:57 1,438.75 1,439.92 1,438.75 1,439.85 15,154.3K
10:58 1,439.82 1,439.82 1,438.52 1,438.52 10,359.9K
10:59 1,438.42 1,438.57 1,438.26 1,438.29 7,341.1K
11:00 1,438.18 1,438.21 1,437.86 1,438.03 13,183.6K
11:01 1,438.01 1,438.01 1,437.52 1,437.63 7,250.5K
11:02 1,437.57 1,437.68 1,436.53 1,436.53 7,042.1K
11:03 1,436.72 1,437.26 1,436.68 1,437.05 7,431.4K
11:04 1,437.05 1,437.45 1,436.93 1,437.20 6,908.4K
11:05 1,437.24 1,437.44 1,437.03 1,437.21 9,058.5K
11:06 1,437.39 1,437.67 1,437.21 1,437.67 7,002.8K
11:07 1,437.60 1,437.66 1,437.28 1,437.28 6,291.9K
11:08 1,437.40 1,437.96 1,437.22 1,437.88 10,722.8K
11:09 1,437.90 1,438.56 1,437.84 1,438.32 12,911.5K
11:10 1,438.04 1,438.69 1,438.04 1,438.40 8,994.2K
11:11 1,438.34 1,438.55 1,437.95 1,438.04 8,236.4K
11:12 1,437.86 1,438.66 1,437.86 1,438.41 5,475.9K
11:13 1,438.43 1,438.91 1,438.40 1,438.50 6,139.5K
11:14 1,438.50 1,438.66 1,438.24 1,438.30 6,602.9K
11:15 1,438.15 1,438.31 1,437.93 1,438.25 5,909.9K
11:16 1,438.02 1,438.29 1,437.19 1,437.19 6,781.1K
11:17 1,437.17 1,437.38 1,435.91 1,435.91 16,010.0K
11:18 1,436.00 1,436.29 1,435.73 1,436.09 6,916.5K
11:19 1,436.11 1,436.67 1,436.11 1,436.54 6,511.7K
11:20 1,436.56 1,436.96 1,436.39 1,436.88 5,542.9K
11:21 1,436.64 1,436.91 1,436.61 1,436.70 5,664.7K
11:22 1,436.81 1,436.85 1,436.59 1,436.82 4,235.0K
11:23 1,436.87 1,436.90 1,436.69 1,436.90 4,622.4K
11:24 1,436.75 1,437.18 1,436.70 1,436.77 3,674.3K
11:25 1,436.68 1,436.91 1,436.52 1,436.67 4,110.7K
11:26 1,436.54 1,436.87 1,436.48 1,436.87 4,243.9K
11:27 1,436.88 1,436.88 1,436.55 1,436.55 5,674.1K
11:28 1,436.59 1,436.88 1,436.49 1,436.49 5,393.3K
11:29 1,436.61 1,436.97 1,436.36 1,436.54 8,306.9K
11:30 1,436.61 1,436.67 1,436.61 1,436.67 369.0K
11:31 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:32 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:33 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:34 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:35 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:36 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:37 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:38 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:39 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:40 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:41 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:42 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:43 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:44 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:45 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:46 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:47 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:48 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:49 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:50 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:51 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:52 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:53 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:54 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:55 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:56 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:57 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:58 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:59 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:00 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:01 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:02 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:03 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:04 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:05 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:06 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:07 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:08 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:09 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:10 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:11 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:12 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:13 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:14 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:15 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:16 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:17 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:18 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:19 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:20 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:21 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:22 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:23 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:24 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:25 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:26 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:27 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:28 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:29 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:30 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:31 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:32 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:33 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:34 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:35 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:36 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:37 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:38 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:39 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:40 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:41 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:42 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:43 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:44 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:45 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:46 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:47 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:48 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:49 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:50 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:51 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:52 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:53 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:54 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:55 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:56 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:57 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:58 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
12:59 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
13:00 1,436.67 1,436.83 1,436.25 1,436.25 28,068.4K
13:01 1,436.47 1,437.64 1,436.35 1,437.64 14,904.4K
13:02 1,437.69 1,437.78 1,437.31 1,437.56 6,392.8K
13:03 1,437.52 1,437.92 1,437.52 1,437.66 6,292.8K
13:04 1,437.59 1,438.17 1,437.59 1,437.95 23,203.9K
13:05 1,437.98 1,438.15 1,437.71 1,438.04 6,980.9K
13:06 1,438.07 1,438.07 1,437.57 1,437.78 5,698.7K
13:07 1,437.81 1,438.11 1,437.56 1,437.99 6,259.5K
13:08 1,437.78 1,437.88 1,437.56 1,437.70 6,475.7K
13:09 1,437.62 1,438.04 1,437.62 1,437.96 73,463.4K
13:10 1,437.92 1,438.64 1,437.87 1,438.47 14,068.1K
13:11 1,438.58 1,438.99 1,438.21 1,438.34 8,241.5K
13:12 1,438.23 1,439.63 1,438.09 1,439.50 35,956.9K
13:13 1,439.58 1,440.12 1,438.80 1,439.02 23,497.7K
13:14 1,438.98 1,439.26 1,438.79 1,439.23 23,386.0K
13:15 1,439.23 1,439.28 1,438.92 1,439.06 11,523.0K
13:16 1,438.92 1,438.98 1,438.40 1,438.72 18,757.1K
13:17 1,438.72 1,438.90 1,437.71 1,437.93 14,217.5K
13:18 1,438.16 1,438.19 1,437.74 1,437.74 15,188.9K
13:19 1,437.70 1,438.13 1,437.52 1,437.53 12,619.0K
13:20 1,437.45 1,437.79 1,437.27 1,437.48 36,817.0K
13:21 1,437.39 1,437.49 1,436.91 1,437.00 18,062.5K
13:22 1,436.94 1,437.00 1,436.40 1,436.65 40,884.9K
13:23 1,436.56 1,437.15 1,436.56 1,437.00 28,369.0K
13:24 1,437.14 1,437.14 1,436.67 1,436.78 21,299.5K
13:25 1,436.91 1,437.16 1,436.74 1,437.16 24,863.8K
13:26 1,437.21 1,437.21 1,436.84 1,436.98 15,176.3K
13:27 1,436.99 1,437.11 1,436.73 1,437.11 14,028.5K
13:28 1,436.94 1,437.11 1,436.67 1,437.01 26,380.2K
13:29 1,437.00 1,437.16 1,436.75 1,436.82 10,694.2K
13:30 1,436.88 1,437.11 1,436.69 1,436.90 12,753.7K
13:31 1,436.85 1,436.97 1,436.22 1,436.53 17,995.0K
13:32 1,436.38 1,436.49 1,436.16 1,436.29 16,037.5K
13:33 1,436.20 1,436.86 1,436.15 1,436.73 21,066.0K
13:34 1,436.95 1,437.37 1,436.90 1,436.98 16,390.3K
13:35 1,437.32 1,437.89 1,437.20 1,437.89 12,817.6K
13:36 1,437.78 1,438.49 1,437.78 1,438.13 14,494.8K
13:37 1,438.06 1,438.58 1,438.06 1,438.24 9,927.1K
13:38 1,438.38 1,438.38 1,437.30 1,437.43 11,033.1K
13:39 1,437.21 1,437.21 1,436.80 1,436.83 11,726.7K
13:40 1,436.90 1,437.39 1,436.78 1,437.28 15,059.3K
13:41 1,437.23 1,437.50 1,437.02 1,437.50 9,305.1K
13:42 1,437.38 1,437.65 1,437.18 1,437.61 8,340.2K
13:43 1,437.57 1,438.20 1,437.35 1,438.06 14,496.8K
13:44 1,438.36 1,438.36 1,437.71 1,438.16 11,846.7K
13:45 1,438.28 1,438.59 1,438.18 1,438.39 21,597.3K
13:46 1,438.10 1,438.13 1,437.36 1,437.36 16,021.5K
13:47 1,437.57 1,438.06 1,437.51 1,437.90 13,531.4K
13:48 1,437.96 1,438.01 1,437.55 1,437.67 10,359.2K
13:49 1,437.55 1,437.80 1,437.18 1,437.53 11,127.9K
13:50 1,437.56 1,437.69 1,437.20 1,437.55 14,239.6K
13:51 1,437.59 1,437.70 1,436.92 1,436.92 9,999.0K
13:52 1,437.05 1,437.36 1,436.99 1,437.28 12,674.7K
13:53 1,437.30 1,437.39 1,436.94 1,437.16 10,245.4K
13:54 1,437.27 1,437.86 1,437.25 1,437.72 12,958.9K
13:55 1,437.83 1,437.83 1,437.49 1,437.83 9,669.2K
13:56 1,437.80 1,437.83 1,437.42 1,437.46 6,575.7K
13:57 1,437.50 1,437.68 1,437.26 1,437.26 8,171.9K
13:58 1,437.48 1,437.48 1,437.01 1,437.02 7,994.4K
13:59 1,436.88 1,437.00 1,436.40 1,436.45 11,648.2K
14:00 1,436.28 1,436.69 1,436.14 1,436.69 12,121.3K
14:01 1,436.62 1,437.40 1,436.45 1,437.31 10,902.5K
14:02 1,437.46 1,437.46 1,437.04 1,437.11 6,513.6K
14:03 1,437.29 1,437.59 1,436.95 1,437.54 8,300.8K
14:04 1,437.47 1,437.70 1,437.45 1,437.48 9,072.5K
14:05 1,437.74 1,437.94 1,437.62 1,437.84 7,450.6K
14:06 1,437.87 1,438.02 1,437.21 1,437.21 9,180.4K
14:07 1,437.22 1,437.42 1,437.10 1,437.29 7,000.7K
14:08 1,437.40 1,437.47 1,437.09 1,437.43 6,246.6K
14:09 1,437.38 1,437.80 1,437.22 1,437.66 9,237.9K
14:10 1,437.79 1,437.84 1,437.53 1,437.55 9,233.0K
14:11 1,437.73 1,437.73 1,437.02 1,437.33 7,385.8K
14:12 1,437.20 1,437.24 1,436.90 1,436.97 6,795.2K
14:13 1,437.12 1,437.16 1,436.75 1,436.75 7,586.3K
14:14 1,436.93 1,437.03 1,436.51 1,436.54 14,136.3K
14:15 1,436.50 1,436.71 1,436.38 1,436.38 9,718.8K
14:16 1,436.40 1,436.43 1,436.10 1,436.41 9,404.3K
14:17 1,436.40 1,436.40 1,435.89 1,436.05 12,557.3K
14:18 1,436.10 1,436.11 1,435.84 1,436.00 8,541.8K
14:19 1,435.98 1,436.33 1,435.87 1,435.97 20,834.6K
14:20 1,436.04 1,436.18 1,435.83 1,435.91 9,645.6K
14:21 1,436.09 1,436.41 1,435.94 1,436.41 13,336.8K
14:22 1,436.43 1,436.54 1,436.08 1,436.22 8,232.7K
14:23 1,436.20 1,436.37 1,435.92 1,435.92 5,988.4K
14:24 1,435.93 1,436.38 1,435.93 1,436.18 7,709.9K
14:25 1,436.20 1,436.42 1,436.09 1,436.34 8,435.4K
14:26 1,436.19 1,436.58 1,436.07 1,436.51 8,574.4K
14:27 1,436.36 1,436.54 1,436.28 1,436.42 10,670.7K
14:28 1,436.38 1,436.40 1,436.06 1,436.06 11,529.8K
14:29 1,436.20 1,436.43 1,436.06 1,436.22 10,805.7K
14:30 1,436.44 1,436.47 1,436.12 1,436.46 22,723.7K
14:31 1,436.48 1,436.87 1,436.48 1,436.74 16,822.6K
14:32 1,436.79 1,436.89 1,436.54 1,436.64 12,050.7K
14:33 1,436.78 1,436.78 1,436.42 1,436.50 11,692.8K
14:34 1,436.55 1,436.60 1,435.80 1,436.02 12,598.0K
14:35 1,436.01 1,436.34 1,435.97 1,436.34 10,252.1K
14:36 1,436.21 1,436.80 1,436.03 1,436.80 12,643.9K
14:37 1,436.80 1,436.80 1,436.37 1,436.60 9,743.5K
14:38 1,436.49 1,436.64 1,436.04 1,436.04 8,586.6K
14:39 1,436.21 1,436.21 1,435.63 1,435.84 10,163.0K
14:40 1,435.99 1,436.07 1,435.66 1,435.79 10,998.0K
14:41 1,435.81 1,435.98 1,435.49 1,435.71 10,776.9K
14:42 1,435.81 1,435.88 1,435.49 1,435.72 11,973.0K
14:43 1,435.65 1,435.81 1,435.51 1,435.64 8,350.9K
14:44 1,435.72 1,435.92 1,435.51 1,435.92 10,573.1K
14:45 1,435.61 1,435.83 1,435.28 1,435.39 12,751.6K
14:46 1,435.48 1,435.83 1,435.43 1,435.83 15,519.1K
14:47 1,435.90 1,435.90 1,435.42 1,435.53 11,986.1K
14:48 1,435.40 1,435.50 1,435.19 1,435.30 14,637.9K
14:49 1,435.15 1,435.35 1,435.04 1,435.28 14,182.1K
14:50 1,435.16 1,435.34 1,435.01 1,435.21 17,920.8K
14:51 1,435.12 1,435.41 1,435.05 1,435.29 16,257.1K
14:52 1,435.37 1,435.46 1,435.10 1,435.43 18,281.2K
14:53 1,435.38 1,435.70 1,435.28 1,435.41 17,487.2K
14:54 1,435.42 1,435.61 1,435.29 1,435.50 15,882.8K
14:55 1,435.47 1,435.75 1,435.37 1,435.51 20,930.8K
14:56 1,435.57 1,435.79 1,435.35 1,435.76 25,925.7K
14:57 1,435.64 1,435.69 1,435.64 1,435.69 1,854.2K
14:58 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
14:59 1,435.69 1,435.72 1,435.59 1,435.72 39,832.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据