上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,423.73 1,423.73 1,423.73 1,423.73 23,103.9K
09:29 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
09:30 1,423.73 1,424.51 1,423.04 1,424.05 77,581.1K
09:31 1,423.77 1,423.77 1,421.53 1,422.83 66,713.0K
09:32 1,422.64 1,422.92 1,421.76 1,422.06 49,498.1K
09:33 1,421.72 1,423.26 1,421.41 1,422.96 40,802.1K
09:34 1,422.83 1,423.72 1,422.83 1,423.65 37,415.1K
09:35 1,423.73 1,424.36 1,423.26 1,423.29 52,900.7K
09:36 1,423.28 1,423.47 1,422.72 1,422.99 59,513.2K
09:37 1,422.91 1,423.26 1,422.61 1,422.86 39,142.0K
09:38 1,422.75 1,423.52 1,422.73 1,423.51 37,712.0K
09:39 1,423.70 1,424.02 1,423.29 1,423.59 31,926.2K
09:40 1,423.55 1,423.72 1,422.10 1,422.21 40,411.9K
09:41 1,422.09 1,423.17 1,422.09 1,422.98 32,644.7K
09:42 1,422.88 1,423.54 1,422.77 1,423.12 28,635.3K
09:43 1,423.15 1,423.17 1,422.45 1,422.57 67,600.0K
09:44 1,422.60 1,424.35 1,422.60 1,424.27 33,289.1K
09:45 1,424.13 1,424.46 1,423.53 1,423.53 24,482.2K
09:46 1,423.68 1,424.03 1,423.50 1,423.82 25,942.2K
09:47 1,424.15 1,424.32 1,423.94 1,424.28 30,397.2K
09:48 1,424.07 1,424.12 1,423.31 1,423.43 26,422.1K
09:49 1,423.14 1,423.48 1,423.03 1,423.08 21,690.4K
09:50 1,423.15 1,423.96 1,423.02 1,423.96 21,734.2K
09:51 1,424.01 1,424.11 1,423.56 1,423.92 18,868.4K
09:52 1,423.90 1,424.51 1,423.90 1,424.19 19,800.9K
09:53 1,424.49 1,424.79 1,424.44 1,424.49 25,777.4K
09:54 1,424.75 1,425.44 1,424.75 1,424.94 17,248.1K
09:55 1,424.95 1,425.31 1,424.91 1,425.26 14,052.5K
09:56 1,425.09 1,425.57 1,425.09 1,425.45 18,850.9K
09:57 1,425.70 1,425.74 1,424.40 1,424.57 23,422.5K
09:58 1,424.79 1,424.83 1,424.55 1,424.83 14,304.8K
09:59 1,424.66 1,425.25 1,424.66 1,424.90 26,555.4K
10:00 1,425.03 1,425.03 1,424.21 1,424.49 20,743.7K
10:01 1,424.31 1,425.27 1,424.31 1,425.22 24,791.6K
10:02 1,425.28 1,425.69 1,425.23 1,425.31 17,792.3K
10:03 1,425.15 1,425.72 1,425.11 1,425.55 28,125.2K
10:04 1,425.43 1,425.44 1,424.86 1,424.97 16,748.5K
10:05 1,425.27 1,425.27 1,424.74 1,425.19 21,341.8K
10:06 1,425.16 1,425.39 1,425.11 1,425.23 14,853.3K
10:07 1,425.22 1,425.87 1,425.18 1,425.87 15,784.1K
10:08 1,425.70 1,425.98 1,425.38 1,425.69 15,941.5K
10:09 1,425.34 1,425.39 1,424.73 1,424.73 17,286.9K
10:10 1,424.67 1,425.49 1,424.67 1,425.49 16,314.2K
10:11 1,425.43 1,425.70 1,425.21 1,425.63 14,184.8K
10:12 1,425.56 1,425.80 1,425.38 1,425.48 14,132.0K
10:13 1,425.44 1,425.65 1,424.39 1,424.58 27,677.0K
10:14 1,424.63 1,425.00 1,424.63 1,424.78 18,306.7K
10:15 1,424.75 1,424.86 1,424.20 1,424.38 17,088.7K
10:16 1,424.69 1,425.02 1,424.61 1,424.61 16,365.2K
10:17 1,424.64 1,424.85 1,424.60 1,424.80 9,181.2K
10:18 1,424.82 1,424.82 1,424.49 1,424.49 9,701.4K
10:19 1,424.73 1,424.74 1,424.38 1,424.43 12,342.7K
10:20 1,424.75 1,424.75 1,424.24 1,424.24 13,384.4K
10:21 1,424.49 1,424.56 1,424.10 1,424.47 12,315.3K
10:22 1,424.47 1,424.67 1,424.30 1,424.39 8,126.5K
10:23 1,424.70 1,424.80 1,424.20 1,424.37 14,043.8K
10:24 1,424.54 1,424.90 1,424.41 1,424.87 16,275.1K
10:25 1,424.76 1,425.18 1,424.69 1,425.10 33,904.5K
10:26 1,425.17 1,425.17 1,424.27 1,424.27 18,843.1K
10:27 1,424.33 1,424.56 1,424.07 1,424.56 24,693.6K
10:28 1,424.47 1,424.57 1,424.18 1,424.35 24,787.3K
10:29 1,424.34 1,424.69 1,424.21 1,424.69 18,333.4K
10:30 1,424.61 1,426.05 1,424.61 1,426.03 23,416.5K
10:31 1,426.11 1,426.20 1,425.73 1,426.20 16,436.5K
10:32 1,426.07 1,426.48 1,426.07 1,426.42 13,275.9K
10:33 1,426.18 1,427.36 1,426.18 1,427.16 28,198.9K
10:34 1,427.26 1,427.62 1,426.92 1,427.11 15,366.6K
10:35 1,427.19 1,427.78 1,427.15 1,427.58 22,490.0K
10:36 1,427.72 1,427.77 1,427.35 1,427.56 15,195.7K
10:37 1,427.48 1,427.81 1,427.22 1,427.79 11,842.8K
10:38 1,427.76 1,428.35 1,427.76 1,428.11 13,947.1K
10:39 1,428.07 1,428.18 1,427.47 1,427.57 13,798.4K
10:40 1,427.39 1,428.05 1,427.33 1,428.05 12,904.5K
10:41 1,427.86 1,428.13 1,427.77 1,428.06 10,275.5K
10:42 1,428.03 1,428.37 1,427.96 1,427.96 11,848.4K
10:43 1,428.08 1,428.98 1,428.01 1,428.98 13,082.1K
10:44 1,428.72 1,429.15 1,428.72 1,429.13 16,733.6K
10:45 1,429.06 1,429.36 1,429.03 1,429.17 12,776.1K
10:46 1,429.17 1,429.44 1,427.90 1,427.90 19,949.0K
10:47 1,427.79 1,427.98 1,427.47 1,427.47 14,674.3K
10:48 1,427.65 1,427.81 1,427.39 1,427.39 10,593.4K
10:49 1,427.25 1,427.76 1,427.25 1,427.71 13,059.6K
10:50 1,427.69 1,428.05 1,427.59 1,428.04 12,985.8K
10:51 1,428.07 1,428.18 1,427.67 1,427.67 10,443.1K
10:52 1,427.57 1,427.66 1,427.29 1,427.29 19,783.6K
10:53 1,427.26 1,427.65 1,427.23 1,427.55 9,948.8K
10:54 1,427.68 1,427.68 1,426.41 1,426.41 15,625.4K
10:55 1,426.48 1,426.73 1,426.40 1,426.69 12,785.5K
10:56 1,426.71 1,426.98 1,426.60 1,426.87 9,936.8K
10:57 1,426.74 1,427.02 1,426.68 1,426.68 7,943.4K
10:58 1,426.97 1,427.18 1,426.79 1,427.17 9,056.1K
10:59 1,427.02 1,427.36 1,427.00 1,427.28 7,160.6K
11:00 1,427.32 1,427.54 1,427.20 1,427.48 8,744.0K
11:01 1,427.54 1,427.80 1,427.38 1,427.80 8,736.8K
11:02 1,427.68 1,428.50 1,427.68 1,428.33 7,916.0K
11:03 1,428.33 1,428.80 1,428.29 1,428.51 7,937.3K
11:04 1,428.47 1,428.97 1,428.47 1,428.83 9,108.9K
11:05 1,428.73 1,428.83 1,428.51 1,428.56 6,316.1K
11:06 1,428.51 1,428.67 1,428.20 1,428.48 8,599.7K
11:07 1,428.55 1,428.61 1,428.08 1,428.19 7,245.1K
11:08 1,428.10 1,428.40 1,427.94 1,427.94 14,360.4K
11:09 1,428.03 1,428.33 1,427.98 1,428.25 9,872.7K
11:10 1,428.26 1,428.85 1,428.26 1,428.27 14,388.8K
11:11 1,428.29 1,428.55 1,427.73 1,427.78 9,299.9K
11:12 1,427.68 1,427.90 1,427.66 1,427.86 7,536.3K
11:13 1,427.66 1,427.83 1,427.00 1,427.00 7,955.3K
11:14 1,427.07 1,427.37 1,426.88 1,427.06 11,163.2K
11:15 1,426.98 1,427.18 1,426.51 1,426.66 38,395.6K
11:16 1,426.43 1,426.51 1,426.16 1,426.25 12,324.5K
11:17 1,426.41 1,426.85 1,426.12 1,426.62 7,624.7K
11:18 1,426.73 1,426.98 1,426.54 1,426.66 10,068.8K
11:19 1,426.59 1,427.47 1,426.59 1,427.47 13,396.8K
11:20 1,427.30 1,428.60 1,427.30 1,428.60 22,582.0K
11:21 1,428.49 1,429.18 1,428.49 1,428.79 13,739.4K
11:22 1,428.95 1,429.38 1,428.94 1,429.08 7,170.9K
11:23 1,428.95 1,429.05 1,428.48 1,428.70 5,653.7K
11:24 1,428.83 1,429.08 1,428.52 1,429.05 6,601.3K
11:25 1,428.98 1,428.99 1,428.65 1,428.85 4,664.6K
11:26 1,428.82 1,428.82 1,427.96 1,428.11 11,494.8K
11:27 1,428.09 1,428.28 1,428.06 1,428.28 4,920.9K
11:28 1,428.25 1,428.77 1,428.25 1,428.77 5,713.4K
11:29 1,428.55 1,428.83 1,428.50 1,428.83 8,786.3K
11:30 1,428.80 1,428.80 1,428.79 1,428.79 153.8K
11:31 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:32 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:33 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:34 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:35 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:36 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:37 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:38 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:39 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:40 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:41 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:42 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:43 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:44 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:45 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:46 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:47 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:48 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:49 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:50 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:51 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:52 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:53 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:54 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:55 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:56 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:57 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:58 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:59 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:00 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:01 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:02 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:03 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:04 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:05 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:06 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:07 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:08 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:09 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:10 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:11 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:12 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:13 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:14 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:15 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:16 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:17 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:18 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:19 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:20 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:21 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:22 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:23 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:24 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:25 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:26 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:27 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:28 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:29 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:30 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:31 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:32 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:33 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:34 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:35 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:36 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:37 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:38 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:39 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:40 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:41 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:42 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:43 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:44 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:45 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:46 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:47 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:48 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:49 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:50 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:51 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:52 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:53 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:54 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:55 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:56 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:57 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:58 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:59 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
13:00 1,428.79 1,428.79 1,428.18 1,428.53 19,866.5K
13:01 1,428.44 1,428.48 1,427.66 1,427.71 6,834.4K
13:02 1,427.72 1,428.15 1,427.63 1,427.98 7,809.7K
13:03 1,428.11 1,428.94 1,428.11 1,428.78 11,017.9K
13:04 1,428.82 1,428.85 1,428.38 1,428.45 7,558.6K
13:05 1,428.42 1,428.72 1,428.42 1,428.43 7,081.0K
13:06 1,428.61 1,428.66 1,428.15 1,428.38 14,211.7K
13:07 1,428.07 1,428.20 1,427.43 1,427.52 9,405.9K
13:08 1,427.41 1,428.16 1,427.41 1,427.88 8,215.3K
13:09 1,427.98 1,427.99 1,427.70 1,427.78 5,111.1K
13:10 1,427.81 1,428.30 1,427.66 1,428.06 5,865.6K
13:11 1,428.08 1,428.35 1,427.99 1,428.16 7,205.6K
13:12 1,428.03 1,428.37 1,427.77 1,428.26 8,735.2K
13:13 1,428.29 1,428.64 1,428.16 1,428.64 6,376.9K
13:14 1,428.59 1,429.12 1,428.32 1,429.04 5,739.7K
13:15 1,429.12 1,429.19 1,428.88 1,428.89 8,037.8K
13:16 1,428.83 1,428.83 1,428.44 1,428.56 5,946.7K
13:17 1,428.50 1,428.57 1,428.02 1,428.19 7,077.9K
13:18 1,428.22 1,428.22 1,427.69 1,427.95 7,339.8K
13:19 1,427.88 1,428.27 1,427.78 1,428.27 6,278.4K
13:20 1,428.14 1,428.20 1,427.93 1,428.04 6,297.3K
13:21 1,428.27 1,428.36 1,427.86 1,427.95 6,440.1K
13:22 1,428.09 1,428.11 1,427.37 1,427.68 6,113.5K
13:23 1,427.80 1,427.80 1,427.31 1,427.47 10,808.6K
13:24 1,427.47 1,427.54 1,426.93 1,427.07 11,849.4K
13:25 1,427.06 1,427.18 1,426.79 1,427.05 10,602.4K
13:26 1,427.02 1,427.08 1,426.62 1,426.74 6,688.6K
13:27 1,426.80 1,427.24 1,426.60 1,427.00 8,788.6K
13:28 1,427.21 1,427.41 1,426.91 1,427.27 8,043.5K
13:29 1,427.49 1,427.51 1,426.67 1,426.85 12,477.4K
13:30 1,427.01 1,427.38 1,426.89 1,427.38 7,568.2K
13:31 1,427.22 1,427.54 1,427.05 1,427.41 9,700.3K
13:32 1,427.36 1,427.74 1,427.24 1,427.70 7,955.0K
13:33 1,427.67 1,428.36 1,427.67 1,428.29 9,459.4K
13:34 1,428.20 1,428.38 1,427.88 1,428.01 6,146.0K
13:35 1,428.19 1,428.35 1,428.03 1,428.26 5,427.1K
13:36 1,428.23 1,428.60 1,428.08 1,428.53 7,925.2K
13:37 1,428.33 1,428.52 1,428.09 1,428.46 9,022.0K
13:38 1,428.23 1,428.46 1,428.23 1,428.38 6,737.6K
13:39 1,428.32 1,428.51 1,427.92 1,428.11 8,049.8K
13:40 1,428.19 1,428.78 1,428.06 1,428.48 8,617.2K
13:41 1,428.21 1,428.37 1,427.91 1,428.02 8,969.5K
13:42 1,427.94 1,428.30 1,427.71 1,427.71 7,081.3K
13:43 1,427.74 1,428.05 1,427.52 1,428.04 12,995.3K
13:44 1,428.07 1,428.23 1,427.86 1,428.23 48,829.7K
13:45 1,428.14 1,428.78 1,428.01 1,428.60 10,266.5K
13:46 1,428.79 1,428.95 1,428.42 1,428.79 11,489.2K
13:47 1,428.79 1,428.94 1,428.64 1,428.93 9,783.1K
13:48 1,428.71 1,429.05 1,428.71 1,429.02 9,484.1K
13:49 1,429.03 1,429.05 1,428.58 1,428.69 7,462.8K
13:50 1,428.64 1,428.98 1,428.60 1,428.98 9,266.9K
13:51 1,428.89 1,429.10 1,428.74 1,428.82 12,169.4K
13:52 1,429.02 1,429.18 1,428.78 1,428.91 8,532.3K
13:53 1,429.05 1,429.18 1,428.53 1,428.58 11,932.8K
13:54 1,428.60 1,428.68 1,428.20 1,428.20 9,658.0K
13:55 1,428.49 1,428.49 1,427.96 1,428.32 10,651.2K
13:56 1,428.14 1,428.73 1,428.11 1,428.59 6,762.2K
13:57 1,428.76 1,428.85 1,428.48 1,428.56 9,880.8K
13:58 1,428.60 1,428.96 1,428.59 1,428.85 7,148.7K
13:59 1,429.01 1,429.36 1,428.91 1,429.32 12,806.6K
14:00 1,429.36 1,429.61 1,428.73 1,428.94 13,662.0K
14:01 1,428.80 1,429.46 1,428.80 1,429.07 9,252.2K
14:02 1,428.97 1,429.51 1,428.97 1,429.35 8,199.4K
14:03 1,429.45 1,429.48 1,429.08 1,429.24 10,114.1K
14:04 1,429.14 1,429.99 1,429.14 1,429.99 8,189.0K
14:05 1,429.79 1,429.98 1,429.14 1,429.21 9,283.6K
14:06 1,429.37 1,429.64 1,429.27 1,429.49 8,035.8K
14:07 1,429.50 1,429.72 1,429.49 1,429.64 8,158.5K
14:08 1,429.69 1,429.85 1,429.49 1,429.72 9,147.4K
14:09 1,429.63 1,429.64 1,429.17 1,429.46 6,409.4K
14:10 1,429.17 1,429.30 1,429.07 1,429.29 6,274.3K
14:11 1,429.18 1,429.75 1,429.18 1,429.57 7,321.3K
14:12 1,429.62 1,429.86 1,429.60 1,429.80 7,655.5K
14:13 1,429.82 1,429.99 1,429.56 1,429.56 9,938.2K
14:14 1,429.59 1,429.66 1,428.79 1,428.79 14,041.2K
14:15 1,428.80 1,429.07 1,428.70 1,428.86 8,350.0K
14:16 1,429.13 1,429.44 1,429.02 1,429.26 5,411.3K
14:17 1,429.31 1,429.50 1,429.22 1,429.37 6,403.2K
14:18 1,429.44 1,430.00 1,429.41 1,430.00 7,592.5K
14:19 1,429.77 1,430.22 1,429.73 1,430.22 8,037.2K
14:20 1,430.09 1,430.48 1,430.08 1,430.19 9,630.0K
14:21 1,430.13 1,430.20 1,429.74 1,429.95 9,321.9K
14:22 1,429.98 1,430.22 1,429.90 1,430.20 6,779.8K
14:23 1,430.18 1,430.33 1,429.92 1,430.17 7,828.1K
14:24 1,430.40 1,430.41 1,429.92 1,430.11 14,154.7K
14:25 1,430.23 1,430.52 1,430.17 1,430.28 9,601.0K
14:26 1,430.21 1,430.21 1,429.76 1,430.06 7,998.5K
14:27 1,430.01 1,430.37 1,429.92 1,430.33 7,934.9K
14:28 1,430.14 1,430.61 1,430.14 1,430.52 7,908.7K
14:29 1,430.43 1,430.78 1,430.26 1,430.26 8,613.7K
14:30 1,430.43 1,430.43 1,429.60 1,429.60 9,835.3K
14:31 1,429.27 1,429.55 1,429.16 1,429.47 8,983.6K
14:32 1,429.42 1,429.74 1,429.24 1,429.39 8,083.6K
14:33 1,429.25 1,429.25 1,428.85 1,428.89 9,241.6K
14:34 1,428.96 1,429.12 1,428.60 1,428.92 10,642.8K
14:35 1,428.99 1,429.20 1,428.82 1,428.82 7,788.2K
14:36 1,428.71 1,429.06 1,428.57 1,428.84 9,844.4K
14:37 1,428.89 1,429.34 1,428.89 1,429.34 10,348.4K
14:38 1,429.26 1,429.74 1,429.26 1,429.52 9,047.4K
14:39 1,429.50 1,429.75 1,429.23 1,429.58 9,650.7K
14:40 1,429.49 1,429.88 1,429.29 1,429.88 8,731.9K
14:41 1,429.76 1,429.86 1,429.34 1,429.65 8,153.8K
14:42 1,429.59 1,429.74 1,429.47 1,429.56 9,100.3K
14:43 1,429.51 1,429.70 1,429.46 1,429.67 13,833.5K
14:44 1,429.66 1,429.83 1,429.47 1,429.76 15,349.6K
14:45 1,429.84 1,430.06 1,429.59 1,430.02 23,562.2K
14:46 1,429.96 1,430.23 1,429.89 1,430.23 17,399.9K
14:47 1,430.27 1,430.48 1,430.14 1,430.23 13,157.0K
14:48 1,430.35 1,430.35 1,429.75 1,430.10 13,541.4K
14:49 1,430.12 1,430.31 1,429.82 1,430.11 12,333.8K
14:50 1,429.92 1,430.17 1,429.72 1,430.03 14,281.9K
14:51 1,429.86 1,430.36 1,429.86 1,430.36 13,948.4K
14:52 1,430.16 1,430.36 1,430.08 1,430.08 16,055.2K
14:53 1,430.32 1,430.51 1,430.08 1,430.17 14,351.5K
14:54 1,430.06 1,430.57 1,430.02 1,430.46 16,965.7K
14:55 1,430.63 1,430.72 1,430.35 1,430.44 18,785.7K
14:56 1,430.67 1,430.83 1,430.39 1,430.78 25,754.3K
14:57 1,430.93 1,430.93 1,430.73 1,430.75 1,378.9K
14:58 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
14:59 1,430.75 1,430.75 1,430.07 1,430.07 40,264.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据