上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,387.83 1,387.83 1,387.83 1,387.83 12,126.6K
09:29 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
09:30 1,387.83 1,389.38 1,384.95 1,386.10 60,362.9K
09:31 1,386.34 1,387.03 1,385.34 1,386.07 42,876.5K
09:32 1,386.07 1,386.60 1,385.58 1,386.22 25,203.0K
09:33 1,386.14 1,386.24 1,384.82 1,384.97 18,960.6K
09:34 1,384.81 1,384.97 1,384.46 1,384.67 23,695.2K
09:35 1,384.56 1,384.91 1,383.97 1,384.12 19,147.2K
09:36 1,384.30 1,385.09 1,383.76 1,385.09 17,692.3K
09:37 1,385.19 1,385.50 1,384.95 1,385.37 16,815.0K
09:38 1,385.51 1,385.70 1,384.03 1,384.03 20,586.7K
09:39 1,383.83 1,384.25 1,383.73 1,384.11 16,256.2K
09:40 1,384.08 1,384.51 1,382.45 1,382.68 21,403.7K
09:41 1,382.74 1,383.21 1,382.58 1,382.96 16,088.5K
09:42 1,383.14 1,383.53 1,382.57 1,382.67 16,985.0K
09:43 1,382.62 1,382.73 1,382.04 1,382.21 11,682.1K
09:44 1,382.25 1,382.25 1,381.58 1,381.75 11,443.2K
09:45 1,381.94 1,383.06 1,381.84 1,383.05 12,210.9K
09:46 1,383.21 1,383.94 1,382.90 1,383.64 14,886.2K
09:47 1,383.69 1,384.03 1,382.57 1,382.84 18,607.2K
09:48 1,382.79 1,383.33 1,382.69 1,383.22 51,491.9K
09:49 1,383.00 1,384.19 1,383.00 1,384.10 9,636.9K
09:50 1,384.25 1,384.31 1,383.67 1,383.75 10,793.8K
09:51 1,383.65 1,384.28 1,383.64 1,383.72 18,077.2K
09:52 1,383.70 1,384.01 1,382.87 1,383.22 9,624.6K
09:53 1,383.09 1,383.27 1,382.69 1,382.81 9,571.3K
09:54 1,382.77 1,383.06 1,381.69 1,381.95 9,980.4K
09:55 1,381.95 1,382.20 1,381.59 1,381.59 15,866.9K
09:56 1,381.81 1,381.81 1,381.30 1,381.67 16,014.3K
09:57 1,381.75 1,382.79 1,381.63 1,382.79 11,372.9K
09:58 1,382.72 1,383.14 1,382.42 1,382.69 9,090.7K
09:59 1,382.72 1,383.07 1,381.87 1,382.08 11,212.7K
10:00 1,381.84 1,382.04 1,381.42 1,381.87 9,487.7K
10:01 1,381.82 1,382.45 1,381.82 1,382.24 8,827.8K
10:02 1,382.23 1,382.23 1,381.68 1,381.76 12,043.5K
10:03 1,381.63 1,382.58 1,381.63 1,382.50 9,588.7K
10:04 1,382.54 1,383.86 1,382.54 1,383.36 11,771.9K
10:05 1,382.98 1,383.16 1,382.28 1,382.51 8,643.7K
10:06 1,382.54 1,382.92 1,382.42 1,382.43 5,795.3K
10:07 1,382.63 1,383.02 1,382.50 1,383.02 6,627.4K
10:08 1,382.66 1,383.38 1,382.66 1,383.19 8,737.4K
10:09 1,383.15 1,383.15 1,381.86 1,382.23 11,540.3K
10:10 1,382.03 1,383.29 1,382.03 1,383.29 8,212.6K
10:11 1,383.19 1,384.51 1,383.19 1,384.18 10,832.5K
10:12 1,384.23 1,384.26 1,383.29 1,383.82 6,834.0K
10:13 1,383.90 1,383.90 1,383.10 1,383.39 5,714.1K
10:14 1,383.23 1,383.66 1,382.99 1,383.66 6,436.3K
10:15 1,383.61 1,383.62 1,383.00 1,383.11 6,834.2K
10:16 1,383.17 1,383.58 1,383.03 1,383.44 6,992.6K
10:17 1,383.56 1,383.72 1,383.15 1,383.47 6,230.5K
10:18 1,383.32 1,384.35 1,383.23 1,384.14 6,655.0K
10:19 1,384.25 1,384.72 1,383.96 1,384.54 6,976.8K
10:20 1,384.60 1,385.23 1,384.46 1,385.02 9,759.0K
10:21 1,384.89 1,385.13 1,384.42 1,384.53 9,422.5K
10:22 1,384.46 1,384.46 1,384.01 1,384.26 8,320.5K
10:23 1,384.21 1,384.22 1,383.48 1,383.48 10,239.9K
10:24 1,383.44 1,384.62 1,383.44 1,384.36 36,224.7K
10:25 1,384.51 1,385.38 1,384.34 1,385.38 6,195.1K
10:26 1,385.59 1,385.59 1,384.76 1,385.03 5,983.2K
10:27 1,384.70 1,384.98 1,384.23 1,384.43 6,016.8K
10:28 1,384.36 1,384.69 1,383.78 1,383.78 5,613.3K
10:29 1,383.99 1,384.76 1,383.63 1,384.73 6,875.2K
10:30 1,384.72 1,384.72 1,384.17 1,384.52 8,923.5K
10:31 1,384.54 1,384.55 1,384.06 1,384.46 35,645.2K
10:32 1,384.48 1,384.89 1,383.87 1,383.87 10,473.8K
10:33 1,383.93 1,384.19 1,383.68 1,384.09 10,421.9K
10:34 1,384.11 1,384.36 1,383.88 1,383.96 9,003.6K
10:35 1,383.81 1,384.18 1,383.48 1,383.91 8,920.9K
10:36 1,383.95 1,384.13 1,382.52 1,382.77 13,113.8K
10:37 1,382.40 1,382.71 1,382.20 1,382.42 10,313.3K
10:38 1,382.31 1,383.51 1,382.31 1,383.39 9,380.0K
10:39 1,383.44 1,383.49 1,383.05 1,383.25 9,499.1K
10:40 1,383.54 1,383.98 1,383.31 1,383.55 6,817.6K
10:41 1,383.58 1,383.71 1,382.28 1,382.77 6,687.2K
10:42 1,382.14 1,383.09 1,382.14 1,382.55 5,294.5K
10:43 1,382.42 1,383.26 1,382.42 1,383.14 7,159.1K
10:44 1,383.04 1,383.08 1,382.38 1,382.90 9,952.0K
10:45 1,382.73 1,383.00 1,382.27 1,382.48 4,783.1K
10:46 1,382.39 1,382.56 1,382.01 1,382.36 4,820.5K
10:47 1,382.09 1,382.68 1,382.09 1,382.47 5,786.1K
10:48 1,382.47 1,382.47 1,381.85 1,382.08 5,966.1K
10:49 1,381.71 1,381.83 1,381.01 1,381.01 6,223.4K
10:50 1,380.93 1,381.17 1,380.82 1,381.11 5,767.1K
10:51 1,381.15 1,381.15 1,380.07 1,380.29 4,650.8K
10:52 1,380.15 1,380.36 1,379.19 1,379.19 6,162.7K
10:53 1,379.29 1,379.66 1,379.21 1,379.61 5,683.5K
10:54 1,379.47 1,380.07 1,379.47 1,379.87 6,412.2K
10:55 1,379.92 1,380.00 1,379.70 1,379.82 3,500.0K
10:56 1,379.80 1,379.87 1,379.30 1,379.30 4,378.4K
10:57 1,379.37 1,379.78 1,379.35 1,379.68 4,084.0K
10:58 1,379.71 1,380.12 1,379.64 1,379.98 4,581.5K
10:59 1,379.97 1,380.60 1,379.84 1,380.60 6,468.4K
11:00 1,380.49 1,380.57 1,379.74 1,379.81 4,594.6K
11:01 1,379.72 1,380.05 1,379.19 1,379.39 4,195.9K
11:02 1,379.44 1,379.62 1,378.32 1,378.50 11,206.5K
11:03 1,378.27 1,379.32 1,377.98 1,379.32 7,421.3K
11:04 1,379.39 1,380.35 1,379.39 1,380.22 9,731.0K
11:05 1,380.22 1,381.66 1,380.22 1,381.50 15,584.1K
11:06 1,381.40 1,381.92 1,381.36 1,381.40 10,281.7K
11:07 1,381.53 1,382.30 1,381.18 1,382.02 8,337.3K
11:08 1,382.20 1,382.32 1,381.93 1,381.96 3,266.5K
11:09 1,381.95 1,382.43 1,381.53 1,381.53 4,450.1K
11:10 1,381.56 1,381.59 1,380.38 1,380.73 5,289.9K
11:11 1,380.94 1,381.36 1,380.74 1,381.27 2,795.0K
11:12 1,381.31 1,381.31 1,380.51 1,380.81 3,603.4K
11:13 1,380.75 1,380.96 1,380.27 1,380.52 4,423.1K
11:14 1,380.41 1,380.79 1,380.09 1,380.70 2,714.5K
11:15 1,380.68 1,380.68 1,379.97 1,380.01 4,167.1K
11:16 1,380.02 1,380.29 1,379.60 1,379.60 24,202.5K
11:17 1,379.76 1,380.00 1,378.61 1,378.65 21,218.5K
11:18 1,378.75 1,378.75 1,378.06 1,378.05 5,416.3K
11:19 1,378.10 1,378.23 1,377.58 1,377.64 6,040.5K
11:20 1,377.53 1,377.53 1,376.68 1,377.01 9,738.1K
11:21 1,376.96 1,377.58 1,376.96 1,377.35 4,830.1K
11:22 1,377.51 1,377.61 1,376.40 1,376.99 7,449.8K
11:23 1,376.80 1,377.20 1,376.54 1,376.99 6,749.7K
11:24 1,377.23 1,377.73 1,377.13 1,377.39 5,739.5K
11:25 1,377.48 1,377.64 1,376.76 1,377.03 4,417.2K
11:26 1,376.85 1,377.62 1,376.79 1,377.62 9,562.2K
11:27 1,377.57 1,377.57 1,377.13 1,377.45 8,363.8K
11:28 1,377.45 1,377.93 1,377.27 1,377.93 5,552.6K
11:29 1,377.98 1,377.98 1,377.12 1,377.37 3,822.5K
11:30 1,377.51 1,377.61 1,377.51 1,377.61 107.9K
11:31 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:32 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:33 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:34 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:35 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:36 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:37 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:38 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:39 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:40 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:41 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:42 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:43 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:44 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:45 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:46 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:47 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:48 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:49 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:50 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:51 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:52 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:53 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:54 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:55 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:56 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:57 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:58 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:59 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:00 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:01 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:02 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:03 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:04 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:05 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:06 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:07 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:08 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:09 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:10 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:11 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:12 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:13 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:14 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:15 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:16 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:17 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:18 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:19 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:20 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:21 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:22 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:23 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:24 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:25 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:26 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:27 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:28 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:29 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:30 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:31 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:32 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:33 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:34 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:35 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:36 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:37 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:38 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:39 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:40 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:41 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:42 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:43 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:44 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:45 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:46 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:47 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:48 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:49 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:50 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:51 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:52 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:53 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:54 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:55 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:56 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:57 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:58 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:59 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
13:00 1,377.61 1,377.80 1,377.12 1,377.37 18,281.3K
13:01 1,377.51 1,377.58 1,377.00 1,377.52 5,353.9K
13:02 1,377.59 1,378.14 1,377.52 1,378.00 4,244.8K
13:03 1,378.05 1,378.62 1,377.70 1,378.62 4,616.2K
13:04 1,378.63 1,379.18 1,378.08 1,379.18 4,920.3K
13:05 1,379.25 1,379.25 1,378.53 1,378.61 4,249.3K
13:06 1,378.71 1,378.71 1,378.02 1,378.11 3,408.3K
13:07 1,378.04 1,379.57 1,378.04 1,379.54 6,370.4K
13:08 1,379.53 1,379.91 1,379.25 1,379.25 6,183.7K
13:09 1,379.36 1,380.52 1,379.27 1,380.47 6,327.9K
13:10 1,380.19 1,380.93 1,379.93 1,380.85 19,634.3K
13:11 1,380.89 1,381.37 1,380.48 1,381.37 5,890.1K
13:12 1,381.44 1,382.05 1,380.58 1,380.65 8,034.4K
13:13 1,380.83 1,380.83 1,379.99 1,380.35 4,110.5K
13:14 1,380.33 1,380.75 1,380.28 1,380.53 3,482.4K
13:15 1,380.56 1,380.62 1,380.22 1,380.35 3,255.4K
13:16 1,380.46 1,380.85 1,380.46 1,380.70 3,737.0K
13:17 1,380.74 1,380.74 1,380.10 1,380.10 3,813.5K
13:18 1,380.23 1,380.41 1,379.94 1,380.05 3,733.2K
13:19 1,380.03 1,380.76 1,380.03 1,380.52 4,974.9K
13:20 1,380.22 1,380.61 1,380.22 1,380.28 4,380.7K
13:21 1,380.39 1,380.70 1,380.29 1,380.70 4,670.8K
13:22 1,380.86 1,380.86 1,380.31 1,380.31 4,408.4K
13:23 1,380.38 1,380.64 1,380.33 1,380.57 3,416.1K
13:24 1,380.39 1,380.58 1,379.66 1,379.66 6,169.4K
13:25 1,379.58 1,379.88 1,379.08 1,379.25 4,515.5K
13:26 1,379.23 1,379.63 1,379.05 1,379.34 5,614.9K
13:27 1,380.03 1,380.03 1,378.72 1,378.72 9,145.4K
13:28 1,378.83 1,378.98 1,378.50 1,378.86 6,037.2K
13:29 1,378.66 1,379.27 1,378.66 1,378.80 4,501.1K
13:30 1,378.58 1,378.96 1,378.45 1,378.96 6,196.7K
13:31 1,378.47 1,378.90 1,378.27 1,378.61 5,108.7K
13:32 1,378.78 1,379.19 1,378.78 1,379.14 6,831.3K
13:33 1,379.10 1,379.80 1,379.10 1,379.61 5,673.3K
13:34 1,379.09 1,379.27 1,378.38 1,378.97 6,039.2K
13:35 1,378.98 1,379.51 1,378.61 1,379.51 4,276.7K
13:36 1,378.80 1,379.52 1,378.80 1,379.39 3,146.6K
13:37 1,379.50 1,379.62 1,378.81 1,378.97 3,431.6K
13:38 1,379.10 1,381.20 1,378.91 1,381.16 10,418.1K
13:39 1,381.05 1,381.68 1,380.36 1,381.68 7,790.9K
13:40 1,381.66 1,382.48 1,381.53 1,382.45 12,624.1K
13:41 1,382.67 1,383.69 1,382.62 1,383.69 17,614.2K
13:42 1,383.86 1,385.04 1,383.86 1,385.04 31,324.2K
13:43 1,385.34 1,385.78 1,385.13 1,385.78 17,449.9K
13:44 1,385.83 1,385.94 1,384.80 1,385.12 15,977.1K
13:45 1,384.92 1,385.04 1,384.63 1,384.69 9,732.0K
13:46 1,384.76 1,384.76 1,383.23 1,383.68 9,190.6K
13:47 1,383.97 1,384.73 1,383.80 1,384.53 6,467.7K
13:48 1,384.63 1,384.63 1,383.64 1,383.70 4,907.4K
13:49 1,384.20 1,385.46 1,384.20 1,385.32 7,584.2K
13:50 1,385.36 1,386.49 1,385.36 1,386.34 10,054.5K
13:51 1,386.45 1,386.45 1,385.45 1,385.45 8,188.4K
13:52 1,385.61 1,385.68 1,384.54 1,384.91 7,585.3K
13:53 1,384.94 1,384.94 1,384.04 1,384.15 5,083.2K
13:54 1,383.67 1,383.91 1,383.14 1,383.66 5,786.1K
13:55 1,383.53 1,383.87 1,383.40 1,383.55 3,303.6K
13:56 1,383.36 1,384.21 1,383.21 1,383.57 4,311.5K
13:57 1,383.66 1,384.39 1,383.56 1,384.16 5,661.0K
13:58 1,384.32 1,384.75 1,384.08 1,384.75 4,101.5K
13:59 1,384.94 1,385.05 1,384.58 1,384.59 5,420.3K
14:00 1,384.59 1,384.83 1,384.31 1,384.82 5,741.0K
14:01 1,384.79 1,385.89 1,384.79 1,385.85 10,217.9K
14:02 1,385.87 1,385.87 1,385.31 1,385.31 10,379.8K
14:03 1,385.16 1,385.32 1,384.46 1,384.64 9,196.7K
14:04 1,384.59 1,384.59 1,384.07 1,384.39 4,545.2K
14:05 1,384.39 1,384.83 1,384.24 1,384.47 4,103.2K
14:06 1,384.30 1,384.38 1,383.84 1,384.19 3,852.7K
14:07 1,384.21 1,384.21 1,383.40 1,383.47 4,895.8K
14:08 1,383.59 1,384.17 1,383.54 1,384.08 3,952.4K
14:09 1,384.14 1,384.17 1,383.27 1,383.33 5,353.1K
14:10 1,383.42 1,383.55 1,383.14 1,383.55 3,937.9K
14:11 1,383.34 1,383.65 1,382.95 1,383.16 4,685.2K
14:12 1,383.01 1,383.48 1,383.01 1,383.32 3,869.6K
14:13 1,383.46 1,383.76 1,383.33 1,383.61 4,207.1K
14:14 1,383.52 1,383.56 1,383.14 1,383.24 3,646.4K
14:15 1,383.44 1,383.49 1,383.17 1,383.29 4,140.1K
14:16 1,383.21 1,383.32 1,382.79 1,383.31 6,212.4K
14:17 1,383.22 1,384.20 1,383.16 1,384.00 5,061.2K
14:18 1,384.20 1,384.29 1,383.87 1,384.29 4,705.6K
14:19 1,384.20 1,384.70 1,384.05 1,384.19 9,861.6K
14:20 1,384.38 1,384.38 1,383.90 1,384.00 5,426.5K
14:21 1,384.16 1,384.16 1,383.72 1,383.82 4,303.1K
14:22 1,383.98 1,384.72 1,383.77 1,384.72 7,259.0K
14:23 1,384.82 1,384.82 1,384.22 1,384.22 4,080.0K
14:24 1,384.25 1,384.25 1,383.95 1,384.21 4,165.8K
14:25 1,384.10 1,384.10 1,383.65 1,383.65 5,294.5K
14:26 1,383.72 1,383.90 1,383.49 1,383.83 4,635.5K
14:27 1,383.81 1,384.06 1,383.57 1,384.06 4,711.3K
14:28 1,384.03 1,384.15 1,383.75 1,384.05 5,243.5K
14:29 1,383.95 1,384.53 1,383.85 1,384.46 6,036.9K
14:30 1,384.48 1,385.17 1,384.44 1,385.11 35,355.4K
14:31 1,385.12 1,385.17 1,383.96 1,384.07 6,912.7K
14:32 1,384.17 1,384.29 1,383.73 1,383.89 19,384.9K
14:33 1,383.88 1,384.15 1,383.36 1,383.41 8,354.6K
14:34 1,383.49 1,383.49 1,382.70 1,382.70 10,343.9K
14:35 1,382.84 1,384.13 1,382.52 1,383.74 10,007.2K
14:36 1,383.74 1,383.76 1,383.35 1,383.61 5,875.3K
14:37 1,383.50 1,383.68 1,383.31 1,383.32 5,852.7K
14:38 1,383.49 1,383.67 1,383.06 1,383.19 8,767.0K
14:39 1,383.06 1,383.35 1,382.93 1,382.94 8,511.4K
14:40 1,383.21 1,383.21 1,382.82 1,383.15 7,911.7K
14:41 1,383.04 1,383.15 1,382.54 1,382.54 7,136.4K
14:42 1,382.68 1,382.75 1,382.04 1,382.08 9,744.2K
14:43 1,382.03 1,382.97 1,381.88 1,382.62 8,763.2K
14:44 1,382.65 1,383.77 1,382.65 1,383.35 9,334.9K
14:45 1,383.39 1,383.56 1,382.58 1,382.75 8,609.0K
14:46 1,382.57 1,382.65 1,381.82 1,382.00 10,543.3K
14:47 1,382.08 1,382.64 1,381.92 1,382.41 9,163.9K
14:48 1,382.36 1,382.75 1,382.11 1,382.49 8,711.3K
14:49 1,382.64 1,383.09 1,382.50 1,382.86 8,795.8K
14:50 1,383.06 1,383.06 1,382.66 1,382.95 11,885.9K
14:51 1,382.90 1,383.03 1,382.54 1,382.99 11,118.2K
14:52 1,383.09 1,383.16 1,382.74 1,382.77 19,755.5K
14:53 1,382.64 1,382.97 1,382.52 1,382.89 11,027.9K
14:54 1,382.79 1,382.91 1,382.47 1,382.72 12,087.4K
14:55 1,382.86 1,382.89 1,382.63 1,382.81 14,523.1K
14:56 1,382.63 1,382.85 1,382.42 1,382.85 16,704.6K
14:57 1,382.62 1,382.63 1,382.56 1,382.63 1,101.6K
14:58 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
14:59 1,382.63 1,382.63 1,382.26 1,382.26 29,437.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据