上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,378.55 1,378.55 1,378.55 1,378.55 16,921.8K
09:29 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
09:30 1,378.55 1,380.20 1,378.55 1,379.07 59,646.0K
09:31 1,379.66 1,381.96 1,379.66 1,380.61 70,763.6K
09:32 1,380.80 1,382.41 1,380.80 1,382.41 43,607.1K
09:33 1,382.43 1,382.81 1,380.73 1,380.80 25,579.1K
09:34 1,380.66 1,380.66 1,378.49 1,378.96 28,923.5K
09:35 1,378.60 1,378.97 1,377.34 1,378.75 24,879.8K
09:36 1,379.01 1,381.30 1,379.01 1,381.14 29,000.1K
09:37 1,381.26 1,381.26 1,379.33 1,379.33 29,525.2K
09:38 1,379.34 1,379.34 1,378.05 1,378.09 27,757.9K
09:39 1,378.23 1,378.23 1,377.00 1,377.00 27,210.8K
09:40 1,376.87 1,377.13 1,376.53 1,376.54 59,883.8K
09:41 1,376.54 1,377.63 1,376.42 1,377.63 21,329.0K
09:42 1,377.51 1,377.53 1,376.42 1,377.28 30,288.0K
09:43 1,377.19 1,378.19 1,377.19 1,377.56 19,777.4K
09:44 1,377.67 1,378.27 1,377.53 1,378.27 18,526.4K
09:45 1,378.19 1,378.57 1,378.03 1,378.20 16,778.5K
09:46 1,378.23 1,379.09 1,378.23 1,378.65 17,517.9K
09:47 1,378.72 1,379.54 1,378.22 1,379.20 17,013.5K
09:48 1,379.01 1,379.67 1,378.46 1,378.64 15,474.1K
09:49 1,378.61 1,380.07 1,378.61 1,380.07 16,407.9K
09:50 1,380.11 1,381.09 1,380.11 1,381.03 17,655.1K
09:51 1,381.07 1,381.21 1,380.60 1,381.21 15,823.7K
09:52 1,381.20 1,382.03 1,381.20 1,381.86 27,915.2K
09:53 1,381.70 1,382.75 1,381.69 1,382.53 21,972.0K
09:54 1,382.15 1,383.01 1,381.90 1,382.24 19,130.8K
09:55 1,382.28 1,382.65 1,382.19 1,382.30 14,238.5K
09:56 1,382.01 1,383.07 1,382.01 1,383.07 16,717.4K
09:57 1,383.00 1,383.28 1,382.82 1,383.28 11,685.3K
09:58 1,383.30 1,383.72 1,382.66 1,383.22 13,936.4K
09:59 1,382.87 1,383.37 1,382.86 1,383.24 11,400.8K
10:00 1,383.05 1,383.82 1,383.05 1,383.82 16,553.9K
10:01 1,383.76 1,384.58 1,383.65 1,384.25 14,595.0K
10:02 1,384.20 1,384.20 1,383.36 1,383.69 12,968.3K
10:03 1,383.49 1,384.09 1,383.47 1,383.84 11,595.8K
10:04 1,383.87 1,384.04 1,383.60 1,383.97 10,132.7K
10:05 1,383.74 1,383.74 1,382.42 1,382.55 10,460.9K
10:06 1,382.66 1,382.99 1,382.52 1,382.83 10,815.4K
10:07 1,382.86 1,382.86 1,382.12 1,382.42 9,361.3K
10:08 1,382.50 1,382.50 1,381.81 1,382.46 9,546.7K
10:09 1,382.49 1,383.16 1,382.10 1,382.86 7,284.0K
10:10 1,383.01 1,383.23 1,382.95 1,383.01 16,325.4K
10:11 1,382.94 1,383.59 1,382.94 1,383.21 10,258.4K
10:12 1,383.11 1,383.27 1,382.75 1,382.75 9,018.0K
10:13 1,382.81 1,382.90 1,382.08 1,382.08 15,063.3K
10:14 1,382.23 1,382.24 1,381.36 1,381.62 10,268.4K
10:15 1,381.42 1,381.55 1,380.93 1,381.23 8,194.3K
10:16 1,381.14 1,381.90 1,380.74 1,381.67 6,750.6K
10:17 1,381.54 1,381.79 1,381.31 1,381.79 10,171.1K
10:18 1,381.80 1,381.97 1,381.15 1,381.47 8,538.9K
10:19 1,381.29 1,382.81 1,381.27 1,382.43 7,381.4K
10:20 1,382.46 1,382.66 1,382.19 1,382.40 5,334.2K
10:21 1,382.58 1,383.01 1,382.33 1,382.92 6,762.0K
10:22 1,382.81 1,383.58 1,382.81 1,383.21 12,530.7K
10:23 1,383.38 1,383.38 1,382.83 1,383.12 7,442.2K
10:24 1,383.27 1,383.52 1,382.85 1,383.00 8,810.3K
10:25 1,382.93 1,383.08 1,382.50 1,382.59 6,172.4K
10:26 1,382.85 1,383.11 1,382.34 1,382.47 24,562.4K
10:27 1,382.31 1,382.62 1,382.05 1,382.30 10,294.2K
10:28 1,382.46 1,383.97 1,382.45 1,383.97 19,981.1K
10:29 1,384.24 1,384.72 1,383.75 1,384.72 7,298.3K
10:30 1,384.81 1,384.97 1,384.16 1,384.17 9,148.4K
10:31 1,384.22 1,384.63 1,384.01 1,384.63 5,439.5K
10:32 1,384.63 1,385.54 1,384.63 1,385.54 7,310.2K
10:33 1,385.49 1,385.67 1,385.17 1,385.27 7,538.0K
10:34 1,385.09 1,386.17 1,385.09 1,386.17 12,694.5K
10:35 1,386.06 1,388.10 1,386.06 1,387.39 18,618.5K
10:36 1,387.43 1,388.32 1,387.43 1,388.08 11,804.7K
10:37 1,388.10 1,388.53 1,387.74 1,388.53 14,351.3K
10:38 1,388.33 1,388.37 1,387.57 1,387.83 14,164.7K
10:39 1,388.22 1,388.50 1,387.91 1,388.41 8,583.1K
10:40 1,388.23 1,388.23 1,386.86 1,386.86 8,816.1K
10:41 1,386.89 1,387.37 1,386.67 1,387.37 6,064.4K
10:42 1,387.53 1,388.26 1,387.49 1,387.54 10,113.7K
10:43 1,387.69 1,387.98 1,387.17 1,387.72 8,155.2K
10:44 1,387.75 1,388.88 1,387.75 1,388.73 9,032.0K
10:45 1,388.70 1,389.34 1,388.63 1,388.75 10,712.4K
10:46 1,388.70 1,388.70 1,387.96 1,388.49 8,995.2K
10:47 1,388.55 1,388.55 1,387.53 1,388.27 6,983.5K
10:48 1,388.41 1,390.32 1,388.13 1,390.21 10,102.4K
10:49 1,390.50 1,391.85 1,390.50 1,391.30 22,746.1K
10:50 1,391.32 1,391.97 1,390.38 1,390.38 12,641.6K
10:51 1,390.52 1,391.37 1,389.80 1,390.83 8,782.3K
10:52 1,390.94 1,391.69 1,390.80 1,391.49 7,512.9K
10:53 1,391.64 1,391.64 1,390.52 1,391.11 7,231.4K
10:54 1,390.93 1,390.98 1,389.85 1,390.79 11,940.5K
10:55 1,390.68 1,390.81 1,389.87 1,390.13 4,690.7K
10:56 1,389.99 1,390.57 1,389.84 1,389.84 6,126.5K
10:57 1,389.87 1,389.97 1,389.29 1,389.36 5,004.3K
10:58 1,389.42 1,389.75 1,389.26 1,389.43 5,061.1K
10:59 1,389.41 1,389.49 1,389.05 1,389.11 4,436.4K
11:00 1,388.94 1,389.14 1,388.13 1,388.13 4,519.7K
11:01 1,388.21 1,388.21 1,387.75 1,387.96 5,987.7K
11:02 1,387.89 1,387.89 1,386.94 1,386.94 4,934.4K
11:03 1,387.09 1,387.47 1,386.91 1,387.19 5,049.0K
11:04 1,387.19 1,387.35 1,386.77 1,386.99 5,281.3K
11:05 1,387.00 1,387.00 1,385.73 1,385.79 7,066.4K
11:06 1,385.79 1,386.60 1,385.75 1,386.60 4,628.2K
11:07 1,386.67 1,386.67 1,385.65 1,385.69 4,582.6K
11:08 1,385.87 1,386.25 1,385.84 1,386.02 6,466.8K
11:09 1,386.29 1,386.34 1,385.85 1,385.89 3,861.8K
11:10 1,386.15 1,386.21 1,385.84 1,386.15 4,274.8K
11:11 1,386.03 1,386.43 1,386.02 1,386.13 4,416.1K
11:12 1,386.37 1,386.96 1,386.24 1,386.96 4,393.7K
11:13 1,386.93 1,387.06 1,386.71 1,387.06 4,397.4K
11:14 1,387.13 1,388.48 1,387.08 1,388.11 9,695.1K
11:15 1,388.16 1,388.52 1,387.59 1,387.59 8,273.4K
11:16 1,387.79 1,387.79 1,386.91 1,387.17 5,768.7K
11:17 1,387.60 1,388.29 1,387.59 1,387.80 5,138.1K
11:18 1,387.68 1,387.72 1,387.11 1,387.11 3,974.3K
11:19 1,387.19 1,387.39 1,386.55 1,386.85 5,982.1K
11:20 1,386.85 1,387.60 1,386.74 1,387.06 4,238.3K
11:21 1,387.10 1,387.48 1,387.06 1,387.27 5,718.4K
11:22 1,387.45 1,387.53 1,387.04 1,387.23 3,321.8K
11:23 1,387.20 1,387.39 1,386.84 1,387.09 4,147.9K
11:24 1,386.87 1,386.87 1,386.24 1,386.44 5,203.8K
11:25 1,386.35 1,386.46 1,385.66 1,385.71 4,895.4K
11:26 1,385.84 1,386.07 1,385.75 1,385.79 3,074.5K
11:27 1,385.88 1,386.35 1,385.88 1,386.29 3,329.0K
11:28 1,386.43 1,386.66 1,386.31 1,386.38 2,988.0K
11:29 1,386.31 1,386.73 1,386.31 1,386.47 3,066.8K
11:30 1,386.46 1,386.46 1,386.44 1,386.44 323.3K
11:31 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:32 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:33 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:34 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:35 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:36 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:37 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:38 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:39 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:40 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:41 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:42 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:43 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:44 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:45 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:46 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:47 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:48 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:49 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:50 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:51 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:52 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:53 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:54 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:55 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:56 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:57 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:58 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
11:59 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:00 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:01 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:02 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:03 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:04 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:05 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:06 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:07 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:08 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:09 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:10 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:11 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:12 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:13 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:14 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:15 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:16 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:17 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:18 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:19 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:20 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:21 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:22 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:23 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:24 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:25 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:26 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:27 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:28 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:29 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:30 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:31 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:32 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:33 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:34 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:35 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:36 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:37 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:38 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:39 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:40 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:41 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:42 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:43 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:44 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:45 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:46 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:47 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:48 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:49 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:50 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:51 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:52 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:53 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:54 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:55 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:56 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:57 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:58 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
12:59 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
13:00 1,386.44 1,386.57 1,385.82 1,385.82 14,691.4K
13:01 1,385.93 1,386.01 1,385.28 1,385.39 5,968.8K
13:02 1,385.58 1,385.94 1,385.51 1,385.94 5,622.0K
13:03 1,386.00 1,386.04 1,385.70 1,385.70 7,696.0K
13:04 1,385.72 1,386.86 1,385.72 1,386.86 5,462.7K
13:05 1,386.76 1,386.76 1,386.18 1,386.18 4,868.2K
13:06 1,386.05 1,386.33 1,385.47 1,385.59 4,593.8K
13:07 1,385.53 1,385.87 1,385.45 1,385.77 5,074.7K
13:08 1,385.92 1,385.92 1,385.39 1,385.40 4,341.5K
13:09 1,385.46 1,386.26 1,385.32 1,386.19 5,822.9K
13:10 1,386.22 1,386.29 1,385.65 1,385.65 3,946.2K
13:11 1,385.73 1,385.73 1,385.17 1,385.31 6,178.0K
13:12 1,385.26 1,385.26 1,384.63 1,384.63 24,284.4K
13:13 1,384.64 1,384.92 1,384.40 1,384.60 15,301.7K
13:14 1,384.64 1,385.39 1,384.60 1,385.26 9,134.8K
13:15 1,385.23 1,385.36 1,384.90 1,385.16 4,949.9K
13:16 1,385.20 1,385.20 1,384.56 1,384.60 5,566.8K
13:17 1,384.59 1,384.77 1,384.48 1,384.57 4,585.5K
13:18 1,384.59 1,384.87 1,384.54 1,384.66 5,249.7K
13:19 1,384.68 1,384.98 1,384.60 1,384.81 7,723.7K
13:20 1,384.65 1,384.76 1,384.38 1,384.65 6,521.0K
13:21 1,384.67 1,384.76 1,384.33 1,384.59 6,380.5K
13:22 1,384.71 1,384.71 1,384.04 1,384.04 8,051.2K
13:23 1,384.09 1,384.64 1,383.99 1,384.50 4,994.8K
13:24 1,384.53 1,384.53 1,384.02 1,384.37 4,829.0K
13:25 1,384.42 1,384.73 1,384.35 1,384.58 3,934.2K
13:26 1,384.42 1,385.31 1,384.35 1,385.22 5,999.4K
13:27 1,385.24 1,385.39 1,384.71 1,384.71 4,362.8K
13:28 1,384.87 1,384.89 1,384.32 1,384.41 4,530.0K
13:29 1,384.31 1,384.79 1,384.25 1,384.53 8,417.2K
13:30 1,384.49 1,384.86 1,384.48 1,384.48 8,285.0K
13:31 1,384.51 1,384.73 1,384.07 1,384.20 7,944.2K
13:32 1,384.43 1,385.37 1,384.30 1,385.22 13,244.4K
13:33 1,385.15 1,385.21 1,384.76 1,385.05 6,586.7K
13:34 1,385.05 1,385.18 1,384.79 1,384.83 5,778.5K
13:35 1,384.88 1,385.20 1,384.50 1,384.66 4,329.8K
13:36 1,384.62 1,384.86 1,384.45 1,384.66 6,611.2K
13:37 1,384.47 1,384.88 1,384.47 1,384.81 5,540.4K
13:38 1,384.84 1,384.85 1,384.47 1,384.85 5,897.0K
13:39 1,384.73 1,384.97 1,384.61 1,384.61 6,070.2K
13:40 1,384.55 1,385.37 1,384.55 1,385.21 6,937.2K
13:41 1,385.15 1,385.62 1,385.04 1,385.28 21,664.7K
13:42 1,385.51 1,385.76 1,385.29 1,385.67 4,214.0K
13:43 1,385.69 1,386.23 1,385.69 1,386.02 4,666.5K
13:44 1,385.94 1,386.14 1,385.67 1,385.83 4,257.8K
13:45 1,385.80 1,385.92 1,385.28 1,385.36 6,577.4K
13:46 1,385.25 1,385.42 1,385.16 1,385.27 5,108.3K
13:47 1,385.12 1,386.22 1,385.12 1,385.81 6,102.4K
13:48 1,385.79 1,386.13 1,385.75 1,385.98 4,434.2K
13:49 1,386.03 1,386.64 1,386.03 1,386.56 5,434.9K
13:50 1,386.62 1,386.69 1,385.75 1,385.76 4,696.7K
13:51 1,386.00 1,386.14 1,385.06 1,385.06 13,650.9K
13:52 1,385.01 1,385.04 1,384.39 1,384.40 8,217.4K
13:53 1,384.52 1,385.37 1,384.38 1,384.96 6,061.8K
13:54 1,384.95 1,385.81 1,384.95 1,385.37 6,785.0K
13:55 1,385.31 1,385.31 1,384.48 1,384.84 5,717.5K
13:56 1,384.91 1,384.91 1,384.18 1,384.58 5,497.1K
13:57 1,384.43 1,384.43 1,383.91 1,383.91 6,270.3K
13:58 1,384.13 1,384.13 1,383.52 1,383.64 6,866.0K
13:59 1,383.73 1,384.34 1,383.62 1,384.24 6,869.6K
14:00 1,384.18 1,384.38 1,383.87 1,383.97 4,434.5K
14:01 1,383.91 1,384.55 1,383.84 1,384.55 5,208.4K
14:02 1,384.64 1,385.38 1,384.62 1,385.38 6,466.3K
14:03 1,385.43 1,385.66 1,385.11 1,385.59 4,465.2K
14:04 1,385.45 1,386.55 1,385.40 1,386.31 7,980.1K
14:05 1,386.36 1,386.68 1,386.23 1,386.39 5,444.2K
14:06 1,386.26 1,387.45 1,386.16 1,387.25 16,861.0K
14:07 1,387.00 1,387.23 1,386.46 1,386.88 5,448.0K
14:08 1,386.65 1,386.74 1,386.24 1,386.24 3,935.3K
14:09 1,386.38 1,386.76 1,386.24 1,386.46 4,226.3K
14:10 1,386.65 1,386.81 1,386.33 1,386.57 3,898.9K
14:11 1,386.35 1,386.51 1,385.83 1,385.85 5,527.2K
14:12 1,385.92 1,386.25 1,385.92 1,386.18 4,386.7K
14:13 1,386.26 1,386.26 1,386.03 1,386.13 4,677.4K
14:14 1,386.52 1,386.87 1,386.43 1,386.63 5,062.5K
14:15 1,386.55 1,387.53 1,386.48 1,387.28 6,255.2K
14:16 1,387.11 1,387.43 1,387.10 1,387.14 4,173.8K
14:17 1,387.00 1,387.35 1,386.75 1,386.77 4,184.6K
14:18 1,386.84 1,386.90 1,386.39 1,386.90 4,234.0K
14:19 1,386.59 1,387.20 1,386.55 1,387.07 4,013.5K
14:20 1,387.17 1,387.31 1,386.50 1,386.50 4,467.5K
14:21 1,386.60 1,386.82 1,386.12 1,386.18 6,254.0K
14:22 1,386.37 1,386.85 1,386.37 1,386.59 4,767.5K
14:23 1,386.44 1,386.88 1,386.44 1,386.63 5,387.7K
14:24 1,386.49 1,386.80 1,386.30 1,386.75 9,491.4K
14:25 1,386.57 1,386.72 1,386.40 1,386.50 4,475.9K
14:26 1,386.72 1,386.80 1,386.52 1,386.77 4,750.9K
14:27 1,386.72 1,386.95 1,386.14 1,386.14 6,640.6K
14:28 1,386.27 1,386.40 1,386.09 1,386.11 5,056.2K
14:29 1,385.99 1,386.49 1,385.99 1,386.46 5,427.2K
14:30 1,386.26 1,386.70 1,386.26 1,386.70 7,818.4K
14:31 1,386.48 1,386.74 1,386.38 1,386.50 5,006.6K
14:32 1,386.51 1,386.51 1,385.70 1,385.90 7,510.9K
14:33 1,385.81 1,386.00 1,385.43 1,385.84 5,310.0K
14:34 1,385.90 1,385.96 1,385.65 1,385.71 5,156.0K
14:35 1,385.88 1,386.25 1,385.75 1,386.10 6,597.6K
14:36 1,386.17 1,386.55 1,386.09 1,386.31 5,662.5K
14:37 1,386.29 1,386.73 1,386.29 1,386.73 7,096.6K
14:38 1,386.80 1,386.86 1,386.45 1,386.47 6,311.6K
14:39 1,386.44 1,386.70 1,386.21 1,386.29 5,800.1K
14:40 1,386.23 1,386.72 1,386.16 1,386.60 6,706.6K
14:41 1,386.62 1,386.62 1,386.20 1,386.27 9,008.9K
14:42 1,386.17 1,386.44 1,386.10 1,386.14 7,531.9K
14:43 1,386.17 1,386.38 1,386.08 1,386.17 9,352.8K
14:44 1,386.19 1,386.37 1,386.07 1,386.28 9,044.9K
14:45 1,386.27 1,386.32 1,385.87 1,385.91 8,655.4K
14:46 1,385.89 1,386.23 1,385.87 1,386.15 10,021.3K
14:47 1,386.11 1,386.23 1,385.93 1,386.01 8,829.2K
14:48 1,386.19 1,386.19 1,385.58 1,385.66 8,458.5K
14:49 1,385.79 1,385.79 1,385.48 1,385.62 10,984.0K
14:50 1,385.41 1,385.61 1,385.30 1,385.42 10,593.4K
14:51 1,385.49 1,385.59 1,384.98 1,385.28 9,668.3K
14:52 1,385.30 1,385.61 1,385.02 1,385.32 10,049.0K
14:53 1,385.32 1,385.71 1,385.01 1,385.29 14,333.1K
14:54 1,385.21 1,385.47 1,384.99 1,385.37 12,795.1K
14:55 1,385.41 1,385.59 1,385.09 1,385.25 14,079.7K
14:56 1,385.26 1,385.71 1,385.17 1,385.58 15,783.5K
14:57 1,385.72 1,385.72 1,385.59 1,385.59 762.6K
14:58 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
14:59 1,385.59 1,385.78 1,385.59 1,385.75 27,581.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据