上证全指价值指数 (SSELMSCV)

SSELMSCV
🏛️ 中国 →
4,448.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,362.86 4,362.86 4,362.86 4,362.86 29,989.9K
09:29 4,362.86 4,362.86 4,362.86 4,362.86 0.0K
09:30 4,362.86 4,369.05 4,362.06 4,362.06 142,744.5K
09:31 4,360.36 4,363.33 4,357.78 4,363.07 65,012.3K
09:32 4,362.85 4,362.85 4,359.32 4,361.04 49,640.3K
09:33 4,360.69 4,361.53 4,359.32 4,361.26 45,700.3K
09:34 4,361.34 4,361.34 4,357.37 4,357.75 42,338.4K
09:35 4,356.85 4,356.85 4,354.84 4,355.49 49,266.5K
09:36 4,355.16 4,358.06 4,355.16 4,357.01 36,977.0K
09:37 4,356.44 4,359.72 4,355.19 4,356.86 69,222.1K
09:38 4,357.36 4,358.45 4,355.11 4,358.19 66,525.0K
09:39 4,359.41 4,365.24 4,359.41 4,365.23 51,773.3K
09:40 4,364.86 4,365.54 4,363.61 4,365.54 34,145.1K
09:41 4,364.72 4,366.94 4,364.18 4,366.94 32,749.0K
09:42 4,366.27 4,366.40 4,363.20 4,364.17 39,279.6K
09:43 4,365.24 4,365.29 4,362.96 4,364.75 144,497.9K
09:44 4,364.22 4,365.37 4,363.68 4,364.55 33,334.9K
09:45 4,364.62 4,365.20 4,362.25 4,365.20 51,112.7K
09:46 4,364.84 4,365.06 4,362.23 4,365.06 58,236.3K
09:47 4,365.26 4,368.52 4,364.99 4,366.31 46,136.2K
09:48 4,366.04 4,366.55 4,364.58 4,366.55 33,088.3K
09:49 4,366.44 4,366.44 4,362.49 4,363.73 43,103.0K
09:50 4,363.10 4,365.99 4,362.64 4,364.98 30,420.7K
09:51 4,365.13 4,367.55 4,364.37 4,366.55 33,596.2K
09:52 4,367.75 4,371.59 4,366.94 4,367.19 43,687.7K
09:53 4,367.87 4,372.28 4,367.81 4,372.28 50,201.5K
09:54 4,371.48 4,371.48 4,368.20 4,368.20 40,863.7K
09:55 4,368.40 4,373.09 4,367.13 4,369.83 47,183.6K
09:56 4,370.07 4,370.07 4,365.11 4,365.73 40,366.8K
09:57 4,366.25 4,366.33 4,363.63 4,364.68 61,821.8K
09:58 4,364.87 4,365.12 4,362.73 4,362.73 30,627.1K
09:59 4,363.10 4,367.92 4,363.10 4,367.92 40,299.2K
10:00 4,368.59 4,369.03 4,365.94 4,368.50 50,052.7K
10:01 4,368.58 4,370.54 4,366.05 4,370.54 45,167.7K
10:02 4,370.37 4,371.37 4,368.74 4,370.19 35,962.0K
10:03 4,370.57 4,370.57 4,368.20 4,368.53 37,009.4K
10:04 4,368.50 4,368.95 4,366.60 4,368.94 38,928.9K
10:05 4,369.92 4,369.92 4,367.46 4,368.69 20,694.0K
10:06 4,368.43 4,369.14 4,366.37 4,369.14 20,577.9K
10:07 4,368.94 4,369.69 4,368.09 4,369.62 36,917.0K
10:08 4,369.16 4,369.21 4,367.24 4,367.82 27,137.2K
10:09 4,367.85 4,368.94 4,366.21 4,368.45 21,741.5K
10:10 4,368.25 4,368.90 4,367.48 4,368.48 22,423.7K
10:11 4,369.72 4,369.72 4,369.11 4,369.35 30,165.2K
10:12 4,369.02 4,370.01 4,368.50 4,369.49 19,932.2K
10:13 4,369.44 4,371.61 4,368.90 4,371.61 19,557.4K
10:14 4,372.23 4,372.23 4,370.11 4,371.21 21,537.7K
10:15 4,371.15 4,372.78 4,370.57 4,370.74 24,068.8K
10:16 4,371.06 4,372.12 4,370.43 4,371.69 25,590.4K
10:17 4,371.15 4,371.59 4,369.08 4,369.63 100,383.7K
10:18 4,369.72 4,371.05 4,368.45 4,369.30 34,813.3K
10:19 4,368.91 4,371.88 4,368.91 4,371.88 24,917.7K
10:20 4,372.19 4,375.80 4,372.15 4,375.80 49,646.6K
10:21 4,375.95 4,379.47 4,375.31 4,375.81 77,594.2K
10:22 4,375.44 4,375.89 4,372.65 4,372.65 41,570.9K
10:23 4,372.35 4,372.35 4,367.84 4,367.84 42,423.1K
10:24 4,367.43 4,367.43 4,366.03 4,367.18 25,603.8K
10:25 4,367.39 4,367.39 4,365.99 4,367.03 18,834.5K
10:26 4,366.46 4,367.32 4,366.00 4,367.32 17,852.0K
10:27 4,367.31 4,371.25 4,367.31 4,371.25 24,780.9K
10:28 4,371.51 4,372.47 4,369.53 4,370.05 18,699.3K
10:29 4,370.41 4,371.10 4,369.23 4,371.10 14,646.9K
10:30 4,371.59 4,371.71 4,369.53 4,369.53 22,125.5K
10:31 4,369.26 4,369.75 4,368.45 4,368.97 17,983.1K
10:32 4,368.56 4,369.30 4,367.26 4,369.09 20,350.8K
10:33 4,369.30 4,372.17 4,368.98 4,371.65 19,052.7K
10:34 4,371.11 4,371.11 4,369.41 4,369.65 20,815.7K
10:35 4,369.63 4,370.50 4,368.64 4,369.66 16,837.1K
10:36 4,370.15 4,371.57 4,369.28 4,370.56 16,808.5K
10:37 4,370.09 4,370.71 4,369.17 4,370.28 16,882.1K
10:38 4,371.64 4,371.69 4,369.09 4,370.11 25,017.1K
10:39 4,370.04 4,371.88 4,369.00 4,371.50 17,293.7K
10:40 4,371.55 4,373.35 4,371.11 4,372.05 24,476.4K
10:41 4,372.35 4,375.73 4,372.35 4,374.28 38,644.2K
10:42 4,374.40 4,374.76 4,373.20 4,374.37 22,142.1K
10:43 4,374.03 4,376.54 4,373.52 4,374.63 25,690.1K
10:44 4,374.73 4,377.35 4,374.63 4,377.35 42,651.2K
10:45 4,377.13 4,377.78 4,376.82 4,377.67 34,933.9K
10:46 4,378.24 4,381.01 4,375.14 4,375.14 57,615.5K
10:47 4,376.37 4,377.67 4,375.07 4,377.22 32,675.3K
10:48 4,379.26 4,381.24 4,378.50 4,379.73 38,635.8K
10:49 4,379.66 4,381.88 4,378.80 4,379.07 27,902.0K
10:50 4,379.21 4,381.48 4,379.21 4,380.30 22,735.4K
10:51 4,379.85 4,379.85 4,376.46 4,377.29 26,537.0K
10:52 4,376.60 4,378.02 4,375.79 4,377.86 26,711.7K
10:53 4,378.02 4,380.07 4,377.57 4,379.85 26,659.9K
10:54 4,380.26 4,380.78 4,377.83 4,377.83 24,550.5K
10:55 4,377.22 4,377.89 4,376.08 4,376.17 28,286.4K
10:56 4,375.94 4,376.91 4,375.28 4,376.09 22,145.7K
10:57 4,376.14 4,377.45 4,375.32 4,377.45 16,675.8K
10:58 4,377.01 4,377.21 4,375.47 4,375.98 15,431.3K
10:59 4,376.28 4,376.28 4,374.62 4,375.93 19,694.5K
11:00 4,375.99 4,378.00 4,375.99 4,377.38 21,927.5K
11:01 4,377.09 4,377.80 4,375.13 4,375.13 18,118.0K
11:02 4,375.08 4,375.45 4,374.50 4,374.54 17,931.9K
11:03 4,374.66 4,375.60 4,374.11 4,375.05 12,766.6K
11:04 4,375.02 4,375.30 4,373.76 4,374.89 14,903.7K
11:05 4,375.43 4,375.66 4,374.29 4,375.22 13,665.1K
11:06 4,375.05 4,376.28 4,375.05 4,375.82 11,732.5K
11:07 4,375.78 4,376.69 4,374.97 4,376.45 12,627.3K
11:08 4,376.08 4,376.39 4,374.89 4,375.63 12,746.3K
11:09 4,375.83 4,377.08 4,375.74 4,376.57 20,567.1K
11:10 4,376.63 4,377.16 4,375.28 4,377.16 19,574.8K
11:11 4,377.66 4,378.68 4,376.88 4,378.37 21,056.4K
11:12 4,377.97 4,378.66 4,376.64 4,378.50 16,587.1K
11:13 4,378.44 4,379.87 4,377.85 4,379.41 24,195.7K
11:14 4,379.93 4,379.93 4,378.68 4,378.68 12,522.1K
11:15 4,379.77 4,380.16 4,378.44 4,379.86 13,139.7K
11:16 4,380.06 4,380.06 4,378.62 4,379.12 13,962.4K
11:17 4,379.32 4,379.93 4,377.42 4,377.48 14,174.9K
11:18 4,376.71 4,378.00 4,375.70 4,377.35 17,231.0K
11:19 4,377.49 4,377.49 4,376.19 4,377.40 12,769.7K
11:20 4,376.95 4,378.82 4,376.95 4,377.83 20,418.8K
11:21 4,377.85 4,378.23 4,376.78 4,377.37 10,860.5K
11:22 4,377.14 4,379.30 4,376.70 4,379.30 15,612.9K
11:23 4,379.42 4,380.93 4,379.42 4,379.98 15,074.0K
11:24 4,380.16 4,380.54 4,379.09 4,379.81 16,299.6K
11:25 4,379.70 4,380.26 4,378.81 4,379.63 18,572.2K
11:26 4,379.26 4,380.72 4,379.26 4,380.38 15,434.4K
11:27 4,380.65 4,380.83 4,379.53 4,380.50 15,589.3K
11:28 4,380.79 4,382.54 4,380.11 4,381.80 31,473.7K
11:29 4,381.13 4,381.26 4,379.81 4,380.19 21,868.0K
11:30 4,380.45 4,380.45 4,380.42 4,380.42 823.8K
11:31 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:32 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:33 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:34 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:35 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:36 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:37 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:38 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:39 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:40 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:41 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:42 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:43 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:44 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:45 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:46 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:47 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:48 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:49 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:50 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:51 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:52 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:53 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:54 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:55 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:56 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:57 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:58 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
11:59 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:00 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:01 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:02 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:03 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:04 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:05 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:06 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:07 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:08 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:09 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:10 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:11 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:12 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:13 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:14 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:15 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:16 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:17 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:18 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:19 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:20 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:21 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:22 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:23 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:24 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:25 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:26 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:27 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:28 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:29 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:30 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:31 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:32 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:33 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:34 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:35 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:36 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:37 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:38 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:39 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:40 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:41 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:42 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:43 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:44 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:45 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:46 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:47 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:48 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:49 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:50 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:51 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:52 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:53 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:54 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:55 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:56 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:57 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:58 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
12:59 4,380.42 4,380.42 4,380.42 4,380.42 0.0K
13:00 4,380.42 4,380.42 4,376.01 4,376.62 78,502.7K
13:01 4,376.54 4,377.16 4,376.02 4,376.31 19,437.7K
13:02 4,376.83 4,377.60 4,375.90 4,376.94 20,989.4K
13:03 4,376.71 4,378.73 4,375.94 4,378.44 22,236.9K
13:04 4,378.27 4,380.14 4,377.61 4,380.14 23,344.9K
13:05 4,379.00 4,380.74 4,379.00 4,380.44 29,533.5K
13:06 4,380.66 4,381.14 4,379.47 4,380.10 16,820.6K
13:07 4,379.70 4,380.36 4,379.18 4,379.70 19,457.3K
13:08 4,380.28 4,381.55 4,380.04 4,380.82 16,282.4K
13:09 4,380.85 4,380.85 4,378.65 4,379.45 14,479.5K
13:10 4,379.44 4,379.44 4,377.37 4,379.10 14,609.1K
13:11 4,378.17 4,380.22 4,378.17 4,379.18 22,245.5K
13:12 4,378.70 4,379.11 4,377.11 4,377.52 18,614.1K
13:13 4,377.11 4,378.41 4,376.98 4,377.79 11,565.5K
13:14 4,377.18 4,380.30 4,377.18 4,379.65 15,509.0K
13:15 4,379.11 4,380.02 4,378.37 4,379.65 15,116.5K
13:16 4,379.60 4,380.98 4,379.60 4,380.75 18,517.9K
13:17 4,379.93 4,379.96 4,378.98 4,379.04 15,989.8K
13:18 4,378.61 4,380.24 4,378.22 4,379.44 16,221.5K
13:19 4,380.27 4,382.78 4,380.27 4,381.62 22,536.3K
13:20 4,381.45 4,381.59 4,379.36 4,379.49 16,732.1K
13:21 4,379.81 4,380.58 4,379.60 4,380.36 12,430.5K
13:22 4,379.82 4,379.84 4,377.65 4,377.95 16,772.3K
13:23 4,377.58 4,379.56 4,377.58 4,378.77 12,319.9K
13:24 4,379.11 4,379.11 4,377.54 4,377.88 14,761.9K
13:25 4,378.28 4,378.77 4,377.18 4,377.41 21,444.2K
13:26 4,377.82 4,378.18 4,377.19 4,377.59 11,440.3K
13:27 4,377.30 4,377.45 4,375.98 4,376.68 29,069.4K
13:28 4,377.26 4,377.77 4,376.80 4,376.80 14,883.3K
13:29 4,376.83 4,377.16 4,375.66 4,376.22 20,242.9K
13:30 4,376.48 4,376.79 4,375.17 4,375.29 18,109.6K
13:31 4,374.77 4,376.84 4,374.77 4,375.98 15,473.1K
13:32 4,376.15 4,376.99 4,375.14 4,376.43 12,517.5K
13:33 4,376.30 4,377.25 4,376.30 4,376.34 17,148.3K
13:34 4,375.86 4,375.90 4,373.98 4,374.76 28,417.7K
13:35 4,374.85 4,375.57 4,374.09 4,375.23 14,709.6K
13:36 4,374.76 4,376.20 4,374.73 4,376.20 12,689.0K
13:37 4,375.87 4,376.14 4,375.26 4,375.50 11,605.4K
13:38 4,375.58 4,375.64 4,373.49 4,374.61 21,836.6K
13:39 4,374.13 4,375.09 4,373.96 4,375.09 14,993.4K
13:40 4,374.74 4,376.01 4,374.74 4,376.01 11,451.0K
13:41 4,375.31 4,376.18 4,374.86 4,375.86 22,533.3K
13:42 4,375.61 4,377.35 4,375.61 4,376.24 28,314.8K
13:43 4,376.05 4,378.17 4,375.58 4,378.17 21,446.9K
13:44 4,378.14 4,378.32 4,377.55 4,378.03 26,841.2K
13:45 4,377.56 4,377.96 4,376.60 4,377.85 19,240.0K
13:46 4,377.17 4,378.21 4,377.17 4,377.45 13,225.2K
13:47 4,377.05 4,377.86 4,376.95 4,377.47 12,647.6K
13:48 4,377.64 4,377.98 4,376.46 4,376.87 13,930.9K
13:49 4,377.11 4,377.56 4,374.24 4,374.98 31,444.8K
13:50 4,375.19 4,375.68 4,374.97 4,375.66 25,345.5K
13:51 4,375.34 4,376.04 4,374.93 4,375.15 18,750.6K
13:52 4,375.13 4,377.31 4,375.13 4,376.48 19,901.5K
13:53 4,376.20 4,377.02 4,376.01 4,376.05 13,822.5K
13:54 4,376.32 4,377.09 4,375.86 4,376.91 13,431.1K
13:55 4,376.81 4,378.26 4,376.68 4,377.12 14,030.8K
13:56 4,377.63 4,377.95 4,376.60 4,377.68 14,495.5K
13:57 4,377.67 4,377.67 4,375.62 4,376.42 22,026.8K
13:58 4,376.13 4,376.94 4,375.80 4,376.48 15,420.6K
13:59 4,376.23 4,376.40 4,375.59 4,376.19 17,481.5K
14:00 4,376.06 4,376.55 4,374.79 4,375.40 26,090.4K
14:01 4,375.83 4,375.95 4,373.72 4,373.97 16,963.4K
14:02 4,373.89 4,374.72 4,372.76 4,374.43 21,137.7K
14:03 4,373.77 4,374.42 4,371.79 4,371.79 23,868.7K
14:04 4,371.79 4,373.79 4,371.79 4,372.35 28,648.3K
14:05 4,372.48 4,374.19 4,371.79 4,373.80 17,209.3K
14:06 4,372.94 4,375.59 4,372.94 4,374.09 13,906.8K
14:07 4,373.72 4,373.92 4,372.78 4,373.44 14,859.4K
14:08 4,373.00 4,373.83 4,372.77 4,373.20 13,755.3K
14:09 4,373.36 4,374.00 4,372.54 4,372.54 13,496.4K
14:10 4,373.17 4,374.90 4,372.85 4,373.74 16,094.5K
14:11 4,373.43 4,374.84 4,373.34 4,374.00 16,635.5K
14:12 4,373.80 4,375.30 4,373.80 4,375.14 13,608.2K
14:13 4,373.96 4,375.21 4,373.84 4,374.42 18,808.7K
14:14 4,374.12 4,374.52 4,373.02 4,374.06 14,549.8K
14:15 4,374.08 4,374.48 4,372.19 4,372.92 23,093.5K
14:16 4,372.29 4,373.12 4,372.21 4,372.25 25,584.8K
14:17 4,372.31 4,373.12 4,371.75 4,373.07 16,293.2K
14:18 4,372.55 4,372.94 4,371.63 4,372.11 19,626.7K
14:19 4,371.52 4,371.83 4,370.32 4,371.09 30,270.9K
14:20 4,370.76 4,371.74 4,370.76 4,371.69 21,357.4K
14:21 4,371.08 4,373.01 4,370.79 4,373.01 15,516.8K
14:22 4,373.38 4,373.38 4,371.77 4,372.94 17,838.2K
14:23 4,373.24 4,373.58 4,372.15 4,373.58 12,836.3K
14:24 4,372.79 4,373.00 4,371.73 4,372.58 13,096.9K
14:25 4,372.43 4,373.98 4,371.91 4,373.21 20,301.7K
14:26 4,373.32 4,373.57 4,371.87 4,372.78 12,469.7K
14:27 4,371.94 4,373.03 4,371.66 4,372.06 14,975.6K
14:28 4,371.88 4,372.80 4,371.47 4,372.80 16,030.6K
14:29 4,372.27 4,373.32 4,371.70 4,372.38 21,028.8K
14:30 4,372.47 4,373.02 4,371.86 4,371.87 19,971.0K
14:31 4,372.35 4,372.37 4,371.32 4,372.11 19,812.1K
14:32 4,372.77 4,372.92 4,371.53 4,371.53 15,481.3K
14:33 4,371.89 4,373.85 4,371.07 4,373.85 19,613.1K
14:34 4,374.14 4,374.21 4,372.72 4,373.12 20,608.3K
14:35 4,373.74 4,373.82 4,372.55 4,373.32 18,545.2K
14:36 4,373.04 4,373.19 4,371.96 4,373.19 21,574.7K
14:37 4,372.88 4,373.67 4,372.04 4,373.59 16,636.3K
14:38 4,372.72 4,373.47 4,372.45 4,372.81 18,850.4K
14:39 4,372.99 4,373.41 4,371.89 4,372.77 21,738.1K
14:40 4,373.22 4,373.22 4,372.34 4,372.56 26,144.4K
14:41 4,372.06 4,373.23 4,371.42 4,372.81 28,503.5K
14:42 4,373.44 4,373.44 4,372.39 4,372.96 28,377.6K
14:43 4,372.77 4,373.26 4,371.90 4,372.48 21,975.6K
14:44 4,372.54 4,372.97 4,371.34 4,372.04 25,128.1K
14:45 4,372.17 4,372.48 4,371.58 4,372.02 29,587.6K
14:46 4,371.60 4,372.15 4,370.85 4,370.85 30,450.5K
14:47 4,370.34 4,370.86 4,369.73 4,369.73 34,709.8K
14:48 4,370.13 4,370.54 4,369.25 4,370.24 28,690.0K
14:49 4,369.84 4,370.51 4,369.12 4,370.27 25,738.8K
14:50 4,369.76 4,370.81 4,368.93 4,370.81 38,544.8K
14:51 4,370.22 4,371.16 4,369.58 4,371.15 42,484.4K
14:52 4,370.72 4,371.42 4,369.69 4,371.42 32,802.1K
14:53 4,371.18 4,372.05 4,370.65 4,371.03 38,132.6K
14:54 4,371.07 4,371.93 4,370.44 4,371.68 53,312.7K
14:55 4,371.96 4,372.61 4,371.04 4,372.61 50,378.9K
14:56 4,372.16 4,373.39 4,371.45 4,373.09 47,317.3K
14:57 4,373.46 4,373.49 4,373.39 4,373.49 1,537.4K
14:58 4,373.49 4,373.49 4,373.49 4,373.49 0.0K
14:59 4,373.49 4,373.49 4,369.28 4,369.28 111,679.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据