6,332.14
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,742.47 | 3,784.90 | 3,742.47 | 3,774.40 | 720.8M |
| 2023-12-28 | 3,651.31 | 3,762.92 | 3,637.56 | 3,743.80 | 902.3M |
| 2023-12-27 | 3,632.58 | 3,675.41 | 3,632.58 | 3,658.81 | 614.7M |
| 2023-12-26 | 3,713.15 | 3,714.51 | 3,617.54 | 3,633.08 | 587.6M |
| 2023-12-25 | 3,721.91 | 3,757.69 | 3,704.69 | 3,718.20 | 602.4M |
| 2023-12-22 | 3,791.06 | 3,792.06 | 3,718.10 | 3,731.52 | 598.6M |
| 2023-12-21 | 3,738.16 | 3,815.30 | 3,731.02 | 3,790.75 | 571.5M |
| 2023-12-20 | 3,834.96 | 3,834.96 | 3,750.59 | 3,752.34 | 540.3M |
| 2023-12-19 | 3,796.15 | 3,849.31 | 3,790.73 | 3,827.96 | 471.4M |
| 2023-12-18 | 3,843.67 | 3,849.57 | 3,792.05 | 3,801.77 | 516.8M |
| 2023-12-15 | 3,907.76 | 3,914.35 | 3,849.51 | 3,857.84 | 521.0M |
| 2023-12-14 | 3,925.16 | 3,963.10 | 3,899.93 | 3,901.10 | 569.4M |
| 2023-12-13 | 3,948.20 | 3,973.06 | 3,914.13 | 3,914.13 | 661.1M |
| 2023-12-12 | 3,969.66 | 3,987.29 | 3,934.81 | 3,953.65 | 711.7M |
| 2023-12-11 | 3,889.56 | 3,980.98 | 3,857.56 | 3,976.52 | 996.8M |
| 2023-12-08 | 3,843.09 | 3,914.13 | 3,842.41 | 3,914.13 | 1,225.9M |
| 2023-12-07 | 3,835.31 | 3,853.39 | 3,794.29 | 3,832.56 | 602.6M |
| 2023-12-06 | 3,834.97 | 3,870.49 | 3,828.46 | 3,839.07 | 493.1M |
| 2023-12-05 | 3,937.19 | 3,937.37 | 3,844.82 | 3,845.22 | 551.8M |
| 2023-12-04 | 3,965.78 | 3,994.79 | 3,950.75 | 3,951.00 | 588.0M |
| 2023-12-01 | 3,932.25 | 3,971.56 | 3,907.63 | 3,965.58 | 580.0M |
| 2023-11-30 | 3,945.84 | 3,948.89 | 3,903.33 | 3,940.08 | 527.9M |
| 2023-11-29 | 3,968.56 | 3,998.82 | 3,952.53 | 3,953.73 | 484.7M |
| 2023-11-28 | 3,953.67 | 3,986.33 | 3,936.77 | 3,966.18 | 461.0M |
| 2023-11-27 | 3,905.30 | 3,966.30 | 3,902.14 | 3,953.94 | 591.5M |
| 2023-11-24 | 3,983.84 | 3,983.84 | 3,908.40 | 3,915.00 | 482.1M |
| 2023-11-23 | 3,955.25 | 3,996.93 | 3,932.67 | 3,990.45 | 435.0M |
| 2023-11-22 | 4,011.67 | 4,030.93 | 3,956.68 | 3,956.68 | 457.7M |
| 2023-11-21 | 4,077.57 | 4,089.66 | 4,019.24 | 4,025.55 | 515.2M |
| 2023-11-20 | 4,085.45 | 4,095.30 | 4,040.44 | 4,075.67 | 601.0M |
| 2023-11-17 | 4,061.16 | 4,094.48 | 4,054.34 | 4,080.50 | 453.0M |
| 2023-11-16 | 4,110.70 | 4,123.92 | 4,065.32 | 4,067.34 | 494.0M |
| 2023-11-15 | 4,181.30 | 4,185.30 | 4,121.95 | 4,128.52 | 656.0M |
| 2023-11-14 | 4,100.28 | 4,153.07 | 4,088.31 | 4,141.05 | 640.2M |
| 2023-11-13 | 4,087.73 | 4,116.20 | 4,067.19 | 4,103.37 | 701.2M |
| 2023-11-10 | 4,064.65 | 4,104.26 | 4,054.52 | 4,067.27 | 601.5M |
| 2023-11-09 | 4,105.63 | 4,131.73 | 4,063.55 | 4,076.63 | 678.5M |
| 2023-11-08 | 4,111.66 | 4,146.07 | 4,079.98 | 4,106.28 | 797.8M |
| 2023-11-07 | 4,099.03 | 4,130.66 | 4,081.80 | 4,117.33 | 772.3M |
| 2023-11-06 | 4,030.37 | 4,124.90 | 4,030.37 | 4,108.29 | 885.8M |
| 2023-11-03 | 3,902.83 | 4,015.01 | 3,902.83 | 4,001.13 | 709.1M |
| 2023-11-02 | 3,944.58 | 3,962.59 | 3,896.36 | 3,896.97 | 582.6M |
| 2023-11-01 | 3,947.24 | 3,979.91 | 3,934.61 | 3,938.93 | 584.4M |
| 2023-10-31 | 3,977.29 | 3,982.46 | 3,926.22 | 3,947.38 | 738.7M |
| 2023-10-30 | 3,817.49 | 3,975.52 | 3,815.56 | 3,962.28 | 949.1M |
| 2023-10-27 | 3,742.08 | 3,846.35 | 3,736.40 | 3,830.34 | 738.2M |
| 2023-10-26 | 3,737.27 | 3,765.15 | 3,710.50 | 3,761.83 | 643.0M |
| 2023-10-25 | 3,775.17 | 3,793.43 | 3,752.04 | 3,765.00 | 690.0M |
| 2023-10-24 | 3,716.79 | 3,781.14 | 3,679.27 | 3,753.60 | 879.7M |
| 2023-10-23 | 3,769.09 | 3,776.68 | 3,688.78 | 3,706.96 | 535.7M |
| 2023-10-20 | 3,850.89 | 3,875.49 | 3,789.29 | 3,792.85 | 680.9M |
| 2023-10-19 | 3,842.56 | 3,938.36 | 3,840.31 | 3,866.08 | 637.0M |
| 2023-10-18 | 3,916.79 | 3,916.79 | 3,848.12 | 3,868.97 | 633.7M |
| 2023-10-17 | 3,919.55 | 3,933.07 | 3,885.83 | 3,923.99 | 436.0M |
| 2023-10-16 | 4,001.21 | 4,001.65 | 3,900.63 | 3,918.27 | 583.7M |
| 2023-10-13 | 4,001.24 | 4,018.22 | 3,981.32 | 3,999.18 | 683.7M |
| 2023-10-12 | 4,018.24 | 4,039.96 | 3,990.74 | 4,022.25 | 615.9M |
| 2023-10-11 | 3,946.54 | 4,027.52 | 3,931.82 | 4,008.44 | 759.0M |
| 2023-10-10 | 3,922.76 | 3,955.24 | 3,920.85 | 3,933.63 | 531.1M |
| 2023-10-09 | 3,912.78 | 3,933.70 | 3,887.57 | 3,917.37 | 496.6M |
| 2023-09-28 | 3,889.90 | 3,937.46 | 3,877.84 | 3,926.27 | 458.8M |
| 2023-09-27 | 3,877.14 | 3,921.64 | 3,874.80 | 3,879.85 | 470.9M |
| 2023-09-26 | 3,904.22 | 3,934.45 | 3,880.46 | 3,880.46 | 580.2M |
| 2023-09-25 | 3,960.36 | 3,960.78 | 3,899.48 | 3,905.41 | 594.9M |
| 2023-09-22 | 3,865.49 | 3,965.93 | 3,856.30 | 3,965.90 | 777.3M |
| 2023-09-21 | 3,866.75 | 3,902.94 | 3,863.48 | 3,869.92 | 447.4M |
| 2023-09-20 | 3,913.92 | 3,944.53 | 3,882.17 | 3,882.30 | 437.8M |
| 2023-09-19 | 3,964.60 | 3,964.60 | 3,906.76 | 3,925.82 | 521.0M |
| 2023-09-18 | 3,983.22 | 4,009.43 | 3,959.53 | 3,964.82 | 543.7M |
| 2023-09-15 | 3,979.36 | 4,056.24 | 3,947.43 | 4,009.00 | 608.4M |
| 2023-09-14 | 4,013.53 | 4,025.93 | 3,952.39 | 3,971.72 | 437.8M |
| 2023-09-13 | 4,065.82 | 4,074.28 | 3,984.12 | 4,016.41 | 566.3M |
| 2023-09-12 | 4,094.23 | 4,108.55 | 4,070.46 | 4,076.61 | 443.8M |
| 2023-09-11 | 4,078.70 | 4,138.62 | 4,051.93 | 4,100.80 | 672.8M |
| 2023-09-08 | 4,041.18 | 4,099.82 | 4,039.68 | 4,075.05 | 500.2M |
| 2023-09-07 | 4,161.19 | 4,161.19 | 4,058.22 | 4,058.45 | 677.4M |
| 2023-09-06 | 4,110.37 | 4,184.52 | 4,093.51 | 4,174.30 | 638.0M |
| 2023-09-05 | 4,157.23 | 4,187.90 | 4,118.43 | 4,127.23 | 700.3M |
| 2023-09-04 | 4,138.58 | 4,161.16 | 4,102.07 | 4,160.66 | 667.4M |
| 2023-09-01 | 4,163.81 | 4,183.17 | 4,099.10 | 4,126.61 | 567.4M |
| 2023-08-31 | 4,125.67 | 4,187.00 | 4,110.93 | 4,157.47 | 829.3M |
| 2023-08-30 | 4,105.76 | 4,188.65 | 4,088.31 | 4,149.85 | 1,079.3M |
| 2023-08-29 | 3,887.64 | 4,069.58 | 3,885.53 | 4,049.81 | 918.5M |
| 2023-08-28 | 4,081.19 | 4,083.64 | 3,885.42 | 3,899.73 | 884.6M |
| 2023-08-25 | 3,923.96 | 3,926.73 | 3,825.87 | 3,847.39 | 823.0M |
| 2023-08-24 | 3,973.02 | 4,011.78 | 3,924.74 | 3,962.28 | 697.6M |
| 2023-08-23 | 4,047.83 | 4,047.83 | 3,946.02 | 3,946.02 | 580.1M |
| 2023-08-22 | 4,032.44 | 4,071.65 | 3,954.89 | 4,059.24 | 734.2M |
| 2023-08-21 | 4,038.17 | 4,076.57 | 4,002.84 | 4,003.78 | 506.5M |
| 2023-08-18 | 4,138.87 | 4,146.59 | 4,047.92 | 4,047.92 | 575.7M |
| 2023-08-17 | 4,056.51 | 4,129.37 | 4,041.97 | 4,110.43 | 568.5M |
| 2023-08-16 | 4,167.61 | 4,177.09 | 4,073.28 | 4,073.70 | 568.2M |
| 2023-08-15 | 4,262.09 | 4,269.44 | 4,133.62 | 4,177.09 | 645.9M |
| 2023-08-14 | 4,224.52 | 4,254.40 | 4,191.64 | 4,251.34 | 659.4M |
| 2023-08-11 | 4,361.74 | 4,363.38 | 4,267.99 | 4,267.99 | 657.0M |
| 2023-08-10 | 4,352.09 | 4,374.54 | 4,333.87 | 4,358.22 | 617.2M |
| 2023-08-09 | 4,382.32 | 4,409.13 | 4,350.67 | 4,357.89 | 679.7M |
| 2023-08-08 | 4,425.54 | 4,447.10 | 4,398.19 | 4,398.90 | 558.2M |
| 2023-08-07 | 4,429.58 | 4,448.05 | 4,419.52 | 4,430.98 | 756.9M |
| 2023-08-04 | 4,407.00 | 4,450.14 | 4,399.82 | 4,437.25 | 919.9M |
| 2023-08-03 | 4,366.77 | 4,404.00 | 4,355.23 | 4,395.67 | 548.8M |
| 2023-08-02 | 4,369.17 | 4,406.21 | 4,369.17 | 4,385.03 | 549.7M |
| 2023-08-01 | 4,351.18 | 4,405.00 | 4,341.99 | 4,386.49 | 744.2M |
| 2023-07-31 | 4,302.95 | 4,372.59 | 4,299.43 | 4,347.65 | 842.9M |
| 2023-07-28 | 4,273.48 | 4,312.54 | 4,251.41 | 4,309.69 | 703.9M |
| 2023-07-27 | 4,337.57 | 4,346.00 | 4,271.41 | 4,279.19 | 602.5M |
| 2023-07-26 | 4,366.03 | 4,370.01 | 4,327.58 | 4,337.56 | 614.3M |
| 2023-07-25 | 4,352.24 | 4,383.48 | 4,324.67 | 4,374.59 | 794.2M |
| 2023-07-24 | 4,296.55 | 4,356.73 | 4,285.45 | 4,306.78 | 638.5M |
| 2023-07-21 | 4,316.03 | 4,347.74 | 4,294.28 | 4,306.55 | 618.1M |
| 2023-07-20 | 4,427.14 | 4,428.10 | 4,321.73 | 4,326.28 | 772.5M |
| 2023-07-19 | 4,456.56 | 4,487.17 | 4,406.33 | 4,422.83 | 640.1M |
| 2023-07-18 | 4,464.85 | 4,510.19 | 4,443.06 | 4,446.72 | 806.5M |
| 2023-07-17 | 4,458.34 | 4,469.91 | 4,441.34 | 4,463.64 | 838.5M |
| 2023-07-14 | 4,478.51 | 4,506.31 | 4,462.78 | 4,468.55 | 1,062.7M |
| 2023-07-13 | 4,394.18 | 4,462.86 | 4,391.86 | 4,452.39 | 836.7M |
| 2023-07-12 | 4,478.45 | 4,480.79 | 4,375.45 | 4,379.82 | 969.3M |
| 2023-07-11 | 4,417.01 | 4,497.34 | 4,412.89 | 4,489.68 | 817.5M |
| 2023-07-10 | 4,426.71 | 4,436.86 | 4,390.82 | 4,408.96 | 600.9M |
| 2023-07-07 | 4,475.82 | 4,479.90 | 4,380.77 | 4,410.35 | 813.1M |
| 2023-07-06 | 4,479.40 | 4,546.46 | 4,477.29 | 4,490.87 | 748.7M |
| 2023-07-05 | 4,540.34 | 4,558.78 | 4,482.24 | 4,490.15 | 764.2M |
| 2023-07-04 | 4,466.98 | 4,588.48 | 4,459.27 | 4,553.19 | 923.1M |
| 2023-07-03 | 4,441.81 | 4,486.72 | 4,407.00 | 4,467.18 | 899.0M |
| 2023-06-30 | 4,365.54 | 4,440.11 | 4,351.02 | 4,425.65 | 839.7M |
| 2023-06-29 | 4,376.07 | 4,422.21 | 4,362.78 | 4,380.02 | 818.8M |
| 2023-06-28 | 4,449.25 | 4,449.25 | 4,321.77 | 4,381.15 | 1,000.1M |
| 2023-06-27 | 4,457.87 | 4,477.66 | 4,418.17 | 4,440.19 | 751.8M |
| 2023-06-26 | 4,520.64 | 4,536.49 | 4,430.72 | 4,451.95 | 1,236.3M |
| 2023-06-21 | 4,714.11 | 4,714.11 | 4,570.38 | 4,571.82 | 1,292.2M |
| 2023-06-20 | 4,700.83 | 4,763.57 | 4,673.41 | 4,744.84 | 1,644.0M |
| 2023-06-19 | 4,663.78 | 4,726.05 | 4,629.66 | 4,715.42 | 1,288.2M |
| 2023-06-16 | 4,584.34 | 4,670.51 | 4,565.48 | 4,664.41 | 1,184.2M |
| 2023-06-15 | 4,605.38 | 4,621.48 | 4,566.42 | 4,592.80 | 1,065.9M |
| 2023-06-14 | 4,605.03 | 4,614.38 | 4,560.82 | 4,597.60 | 1,290.0M |
| 2023-06-13 | 4,515.41 | 4,619.21 | 4,485.49 | 4,602.81 | 1,603.2M |
| 2023-06-12 | 4,517.64 | 4,539.53 | 4,498.05 | 4,514.47 | 1,134.3M |
| 2023-06-09 | 4,435.60 | 4,514.92 | 4,387.88 | 4,514.92 | 1,295.9M |
| 2023-06-08 | 4,486.78 | 4,486.78 | 4,391.93 | 4,431.24 | 1,115.3M |
| 2023-06-07 | 4,485.67 | 4,528.77 | 4,462.28 | 4,509.06 | 1,030.8M |
| 2023-06-06 | 4,606.21 | 4,606.96 | 4,476.21 | 4,491.17 | 1,163.2M |
| 2023-06-05 | 4,623.21 | 4,675.91 | 4,609.34 | 4,624.17 | 1,240.7M |
| 2023-06-02 | 4,627.18 | 4,642.60 | 4,571.87 | 4,605.14 | 1,066.6M |
| 2023-06-01 | 4,591.53 | 4,680.77 | 4,561.88 | 4,613.55 | 1,392.6M |
| 2023-05-31 | 4,553.45 | 4,623.51 | 4,536.53 | 4,623.51 | 1,351.1M |
| 2023-05-30 | 4,460.11 | 4,562.67 | 4,424.15 | 4,555.20 | 1,409.6M |
| 2023-05-29 | 4,504.59 | 4,539.03 | 4,476.11 | 4,481.33 | 1,214.7M |
| 2023-05-26 | 4,369.25 | 4,477.85 | 4,365.21 | 4,462.88 | 1,090.7M |
| 2023-05-25 | 4,353.81 | 4,403.50 | 4,281.12 | 4,368.92 | 1,191.5M |
| 2023-05-24 | 4,310.70 | 4,380.80 | 4,269.32 | 4,316.99 | 1,016.2M |
| 2023-05-23 | 4,399.00 | 4,399.36 | 4,329.15 | 4,329.15 | 775.1M |
| 2023-05-22 | 4,475.67 | 4,502.23 | 4,383.24 | 4,406.64 | 923.6M |
| 2023-05-19 | 4,441.16 | 4,509.57 | 4,432.18 | 4,473.47 | 1,096.7M |
| 2023-05-18 | 4,376.90 | 4,448.09 | 4,362.20 | 4,416.80 | 1,267.0M |
| 2023-05-17 | 4,317.72 | 4,400.51 | 4,309.25 | 4,363.37 | 1,016.7M |
| 2023-05-16 | 4,368.04 | 4,376.33 | 4,309.25 | 4,329.17 | 1,140.0M |
| 2023-05-15 | 4,328.79 | 4,360.71 | 4,257.86 | 4,359.87 | 1,090.8M |
| 2023-05-12 | 4,362.24 | 4,414.98 | 4,325.38 | 4,328.03 | 1,004.4M |
| 2023-05-11 | 4,412.50 | 4,444.82 | 4,360.36 | 4,361.12 | 1,024.2M |
| 2023-05-10 | 4,408.44 | 4,450.09 | 4,338.45 | 4,380.12 | 1,164.5M |
| 2023-05-09 | 4,465.75 | 4,523.62 | 4,426.61 | 4,428.53 | 1,635.9M |
| 2023-05-08 | 4,432.56 | 4,495.17 | 4,405.82 | 4,469.89 | 1,154.5M |
| 2023-05-05 | 4,485.59 | 4,536.32 | 4,420.45 | 4,436.56 | 1,275.1M |
| 2023-05-04 | 4,583.23 | 4,609.96 | 4,463.05 | 4,498.23 | 1,508.1M |
| 2023-04-28 | 4,479.69 | 4,631.44 | 4,479.69 | 4,621.58 | 1,720.0M |
| 2023-04-27 | 4,503.09 | 4,612.26 | 4,464.35 | 4,497.18 | 1,627.2M |
| 2023-04-26 | 4,676.79 | 4,703.65 | 4,521.03 | 4,549.53 | 1,853.6M |
| 2023-04-25 | 4,771.09 | 4,805.14 | 4,657.17 | 4,710.66 | 1,965.9M |
| 2023-04-24 | 4,872.48 | 4,898.29 | 4,749.62 | 4,781.22 | 1,779.5M |
| 2023-04-21 | 5,179.16 | 5,179.16 | 4,895.60 | 4,895.60 | 2,137.0M |
| 2023-04-20 | 5,027.51 | 5,196.49 | 5,027.51 | 5,196.49 | 2,159.1M |
| 2023-04-19 | 5,020.05 | 5,134.24 | 5,005.30 | 5,022.39 | 1,945.0M |
| 2023-04-18 | 4,998.01 | 5,043.75 | 4,922.67 | 5,006.96 | 1,717.1M |
| 2023-04-17 | 5,056.80 | 5,077.82 | 5,000.68 | 5,036.67 | 1,609.4M |
| 2023-04-14 | 4,970.02 | 5,095.24 | 4,853.70 | 5,072.27 | 1,767.7M |
| 2023-04-13 | 5,093.55 | 5,121.09 | 4,929.09 | 4,937.58 | 1,808.4M |
| 2023-04-12 | 5,037.06 | 5,163.49 | 5,006.03 | 5,128.39 | 2,069.6M |
| 2023-04-11 | 5,056.99 | 5,089.76 | 4,933.72 | 5,031.58 | 2,111.7M |
| 2023-04-10 | 5,300.38 | 5,314.08 | 5,039.47 | 5,060.89 | 2,080.1M |
| 2023-04-07 | 5,261.20 | 5,292.83 | 5,189.79 | 5,284.89 | 1,919.1M |
| 2023-04-06 | 5,113.88 | 5,345.60 | 5,113.88 | 5,250.01 | 2,696.7M |
| 2023-04-04 | 5,076.22 | 5,238.77 | 5,068.06 | 5,145.36 | 2,527.4M |
| 2023-04-03 | 4,899.35 | 5,080.98 | 4,899.35 | 5,075.68 | 2,380.5M |
| 2023-03-31 | 4,750.91 | 4,850.97 | 4,700.27 | 4,845.99 | 1,849.8M |
| 2023-03-30 | 4,785.27 | 4,821.02 | 4,713.48 | 4,762.77 | 1,976.0M |
| 2023-03-29 | 4,674.52 | 4,839.62 | 4,638.97 | 4,760.39 | 1,974.1M |
| 2023-03-28 | 4,763.06 | 4,790.53 | 4,664.00 | 4,675.17 | 1,575.3M |
| 2023-03-27 | 4,809.89 | 4,873.43 | 4,699.29 | 4,787.43 | 2,097.5M |
| 2023-03-24 | 4,770.17 | 4,825.27 | 4,716.60 | 4,818.72 | 1,831.3M |
| 2023-03-23 | 4,593.93 | 4,782.74 | 4,593.93 | 4,779.65 | 2,139.2M |
| 2023-03-22 | 4,532.55 | 4,607.65 | 4,503.99 | 4,607.65 | 1,657.3M |
| 2023-03-21 | 4,529.09 | 4,557.98 | 4,481.04 | 4,533.32 | 1,501.7M |
| 2023-03-20 | 4,469.83 | 4,589.23 | 4,468.22 | 4,535.20 | 2,107.1M |
| 2023-03-17 | 4,352.11 | 4,489.30 | 4,349.44 | 4,463.08 | 1,791.5M |
| 2023-03-16 | 4,311.92 | 4,383.09 | 4,303.82 | 4,315.04 | 1,645.2M |
| 2023-03-15 | 4,378.34 | 4,417.08 | 4,334.92 | 4,336.36 | 1,407.3M |
| 2023-03-14 | 4,288.48 | 4,384.58 | 4,263.59 | 4,362.69 | 1,691.7M |
| 2023-03-13 | 4,210.83 | 4,296.20 | 4,205.84 | 4,296.20 | 1,151.1M |
| 2023-03-10 | 4,216.78 | 4,293.11 | 4,211.58 | 4,219.58 | 943.9M |
| 2023-03-09 | 4,227.35 | 4,274.92 | 4,212.73 | 4,253.40 | 983.1M |
| 2023-03-08 | 4,157.92 | 4,227.54 | 4,157.07 | 4,226.75 | 981.8M |
| 2023-03-07 | 4,272.31 | 4,286.34 | 4,164.20 | 4,164.20 | 1,006.5M |
| 2023-03-06 | 4,263.12 | 4,304.55 | 4,239.74 | 4,279.74 | 1,156.5M |
| 2023-03-03 | 4,245.03 | 4,275.79 | 4,190.08 | 4,263.85 | 1,393.0M |
| 2023-03-02 | 4,234.68 | 4,260.23 | 4,216.62 | 4,222.96 | 1,139.0M |
| 2023-03-01 | 4,146.92 | 4,248.01 | 4,140.62 | 4,235.51 | 1,247.6M |
| 2023-02-28 | 4,148.72 | 4,195.88 | 4,105.54 | 4,153.15 | 900.5M |
| 2023-02-27 | 4,155.76 | 4,176.75 | 4,107.73 | 4,117.47 | 943.3M |
| 2023-02-24 | 4,183.48 | 4,213.66 | 4,148.25 | 4,178.97 | 1,039.3M |
| 2023-02-23 | 4,196.43 | 4,199.57 | 4,145.04 | 4,163.62 | 884.9M |
| 2023-02-22 | 4,175.56 | 4,221.58 | 4,150.88 | 4,204.21 | 881.6M |
| 2023-02-21 | 4,204.53 | 4,249.75 | 4,171.83 | 4,204.74 | 1,145.3M |
| 2023-02-20 | 4,132.64 | 4,210.71 | 4,098.94 | 4,205.93 | 1,024.9M |
| 2023-02-17 | 4,268.05 | 4,279.71 | 4,127.84 | 4,127.84 | 1,607.2M |
| 2023-02-16 | 4,382.13 | 4,436.36 | 4,247.63 | 4,283.39 | 1,607.2M |
| 2023-02-15 | 4,309.79 | 4,391.40 | 4,279.33 | 4,385.82 | 1,352.3M |
| 2023-02-14 | 4,313.82 | 4,401.44 | 4,285.43 | 4,305.26 | 1,132.1M |
| 2023-02-13 | 4,274.40 | 4,347.57 | 4,269.63 | 4,309.93 | 1,072.8M |
| 2023-02-10 | 4,327.32 | 4,359.91 | 4,263.24 | 4,290.22 | 1,323.6M |
| 2023-02-09 | 4,183.87 | 4,335.06 | 4,164.91 | 4,334.61 | 1,159.8M |
| 2023-02-08 | 4,243.08 | 4,276.11 | 4,190.62 | 4,191.83 | 476.4M |
| 2023-02-07 | 4,239.19 | 4,243.43 | 4,197.91 | 4,222.59 | 576.6M |
| 2023-02-06 | 4,253.64 | 4,310.42 | 4,216.95 | 4,240.90 | 559.2M |
| 2023-02-03 | 4,223.01 | 4,281.30 | 4,193.16 | 4,270.45 | 625.9M |
| 2023-02-02 | 4,217.88 | 4,285.88 | 4,215.94 | 4,235.30 | 705.8M |
| 2023-02-01 | 4,133.70 | 4,194.17 | 4,132.88 | 4,190.39 | 651.0M |
| 2023-01-31 | 4,196.20 | 4,206.51 | 4,120.44 | 4,121.91 | 565.5M |
| 2023-01-30 | 4,246.71 | 4,259.54 | 4,201.41 | 4,209.20 | 697.2M |
| 2023-01-20 | 4,170.13 | 4,201.84 | 4,164.10 | 4,184.32 | 488.3M |
| 2023-01-19 | 4,051.92 | 4,162.08 | 4,048.08 | 4,162.08 | 545.4M |
| 2023-01-18 | 4,045.62 | 4,071.01 | 4,023.35 | 4,055.08 | 410.9M |
| 2023-01-17 | 3,965.19 | 4,050.15 | 3,958.03 | 4,034.02 | 497.0M |
| 2023-01-16 | 3,834.69 | 3,986.91 | 3,831.37 | 3,956.09 | 598.7M |
| 2023-01-13 | 3,850.90 | 3,853.75 | 3,815.87 | 3,846.60 | 286.7M |
| 2023-01-12 | 3,849.58 | 3,860.28 | 3,815.91 | 3,841.00 | 334.9M |
| 2023-01-11 | 3,899.09 | 3,930.89 | 3,837.17 | 3,840.91 | 485.8M |
| 2023-01-10 | 3,876.58 | 3,932.37 | 3,859.48 | 3,893.92 | 424.8M |
| 2023-01-09 | 3,860.77 | 3,914.40 | 3,853.76 | 3,871.64 | 387.4M |
| 2023-01-06 | 3,848.16 | 3,887.81 | 3,826.68 | 3,854.81 | 426.5M |
| 2023-01-05 | 3,831.27 | 3,866.60 | 3,812.38 | 3,855.08 | 385.4M |
| 2023-01-04 | 3,857.17 | 3,888.62 | 3,800.86 | 3,829.18 | 426.6M |
| 2023-01-03 | 3,758.03 | 3,855.82 | 3,740.89 | 3,850.59 | 441.4M |