6,332.14
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,622.08 | 5,640.83 | 5,589.96 | 5,636.09 | 457.1M |
| 2021-12-30 | 5,519.79 | 5,649.55 | 5,519.79 | 5,619.73 | 467.2M |
| 2021-12-29 | 5,600.72 | 5,600.75 | 5,502.55 | 5,523.65 | 399.7M |
| 2021-12-28 | 5,594.36 | 5,620.43 | 5,573.18 | 5,604.04 | 405.9M |
| 2021-12-27 | 5,589.27 | 5,621.31 | 5,558.03 | 5,580.83 | 340.7M |
| 2021-12-24 | 5,596.55 | 5,635.54 | 5,578.20 | 5,602.94 | 489.3M |
| 2021-12-23 | 5,576.60 | 5,618.73 | 5,552.54 | 5,598.13 | 449.0M |
| 2021-12-22 | 5,549.19 | 5,619.53 | 5,543.32 | 5,580.09 | 696.8M |
| 2021-12-21 | 5,491.92 | 5,534.55 | 5,469.44 | 5,526.78 | 445.6M |
| 2021-12-20 | 5,545.47 | 5,598.91 | 5,475.54 | 5,480.24 | 482.9M |
| 2021-12-17 | 5,695.38 | 5,695.73 | 5,573.96 | 5,577.29 | 511.4M |
| 2021-12-16 | 5,719.07 | 5,747.45 | 5,701.86 | 5,711.78 | 431.5M |
| 2021-12-15 | 5,781.96 | 5,796.04 | 5,701.36 | 5,703.33 | 470.8M |
| 2021-12-14 | 5,780.76 | 5,803.61 | 5,758.34 | 5,779.14 | 513.1M |
| 2021-12-13 | 5,757.52 | 5,815.64 | 5,748.39 | 5,797.84 | 687.3M |
| 2021-12-10 | 5,778.66 | 5,787.67 | 5,725.04 | 5,749.33 | 832.6M |
| 2021-12-09 | 5,758.91 | 5,810.56 | 5,732.93 | 5,796.96 | 855.0M |
| 2021-12-08 | 5,647.02 | 5,744.79 | 5,647.02 | 5,743.07 | 594.1M |
| 2021-12-07 | 5,761.33 | 5,769.55 | 5,581.79 | 5,614.75 | 512.8M |
| 2021-12-06 | 5,899.21 | 5,899.21 | 5,725.78 | 5,733.23 | 580.2M |
| 2021-12-03 | 5,849.92 | 5,930.28 | 5,849.05 | 5,901.38 | 607.4M |
| 2021-12-02 | 5,905.85 | 5,929.89 | 5,828.05 | 5,833.49 | 583.5M |
| 2021-12-01 | 5,912.86 | 5,987.60 | 5,886.34 | 5,915.01 | 666.3M |
| 2021-11-30 | 5,885.85 | 5,961.31 | 5,881.04 | 5,925.02 | 707.1M |
| 2021-11-29 | 5,762.81 | 5,866.22 | 5,749.64 | 5,851.95 | 578.3M |
| 2021-11-26 | 5,907.53 | 5,908.26 | 5,816.94 | 5,839.42 | 572.1M |
| 2021-11-25 | 5,945.17 | 6,001.97 | 5,914.94 | 5,930.69 | 646.1M |
| 2021-11-24 | 5,948.03 | 6,021.58 | 5,945.82 | 5,951.96 | 629.1M |
| 2021-11-23 | 5,959.98 | 6,007.87 | 5,955.01 | 5,964.44 | 716.1M |
| 2021-11-22 | 5,779.31 | 5,971.03 | 5,771.03 | 5,968.62 | 824.6M |
| 2021-11-19 | 5,736.45 | 5,797.48 | 5,730.02 | 5,780.06 | 533.4M |
| 2021-11-18 | 5,760.10 | 5,795.62 | 5,716.29 | 5,730.20 | 596.0M |
| 2021-11-17 | 5,723.40 | 5,775.81 | 5,682.57 | 5,775.03 | 549.1M |
| 2021-11-16 | 5,754.96 | 5,849.21 | 5,719.09 | 5,727.30 | 679.4M |
| 2021-11-15 | 5,835.46 | 5,872.56 | 5,772.21 | 5,776.80 | 687.3M |
| 2021-11-12 | 5,778.49 | 5,836.36 | 5,739.05 | 5,819.00 | 700.9M |
| 2021-11-11 | 5,647.28 | 5,857.97 | 5,638.59 | 5,814.18 | 792.2M |
| 2021-11-10 | 5,605.88 | 5,685.21 | 5,597.21 | 5,671.51 | 691.6M |
| 2021-11-09 | 5,545.19 | 5,654.09 | 5,523.53 | 5,632.69 | 742.5M |
| 2021-11-08 | 5,589.37 | 5,589.37 | 5,485.84 | 5,545.98 | 598.0M |
| 2021-11-05 | 5,660.40 | 5,696.24 | 5,613.27 | 5,618.06 | 752.0M |
| 2021-11-04 | 5,571.46 | 5,654.09 | 5,559.59 | 5,618.46 | 781.4M |
| 2021-11-03 | 5,542.81 | 5,613.48 | 5,492.95 | 5,547.03 | 665.0M |
| 2021-11-02 | 5,469.55 | 5,598.06 | 5,469.55 | 5,531.64 | 998.1M |
| 2021-11-01 | 5,330.48 | 5,463.38 | 5,329.21 | 5,450.20 | 786.2M |
| 2021-10-29 | 5,259.88 | 5,331.62 | 5,233.55 | 5,328.75 | 711.0M |
| 2021-10-28 | 5,245.66 | 5,318.16 | 5,229.46 | 5,247.67 | 561.5M |
| 2021-10-27 | 5,331.26 | 5,337.81 | 5,229.03 | 5,254.91 | 513.8M |
| 2021-10-26 | 5,334.04 | 5,381.77 | 5,302.31 | 5,341.06 | 508.2M |
| 2021-10-25 | 5,313.95 | 5,339.03 | 5,243.72 | 5,338.72 | 400.1M |
| 2021-10-22 | 5,264.94 | 5,346.42 | 5,244.19 | 5,313.16 | 453.9M |
| 2021-10-21 | 5,331.07 | 5,332.92 | 5,227.52 | 5,248.78 | 403.1M |
| 2021-10-20 | 5,376.73 | 5,402.71 | 5,327.03 | 5,331.08 | 415.7M |
| 2021-10-19 | 5,317.70 | 5,384.68 | 5,311.32 | 5,352.05 | 497.1M |
| 2021-10-18 | 5,367.61 | 5,367.61 | 5,278.24 | 5,316.70 | 464.6M |
| 2021-10-15 | 5,220.05 | 5,368.49 | 5,198.10 | 5,361.90 | 513.3M |
| 2021-10-14 | 5,240.44 | 5,257.75 | 5,191.23 | 5,213.53 | 272.5M |
| 2021-10-13 | 5,167.60 | 5,250.53 | 5,163.84 | 5,242.97 | 314.6M |
| 2021-10-12 | 5,281.14 | 5,298.06 | 5,140.01 | 5,166.86 | 373.5M |
| 2021-10-11 | 5,308.12 | 5,357.55 | 5,279.62 | 5,288.58 | 373.0M |
| 2021-10-08 | 5,374.10 | 5,423.24 | 5,284.44 | 5,295.52 | 422.9M |
| 2021-09-30 | 5,238.77 | 5,324.12 | 5,238.77 | 5,311.04 | 351.3M |
| 2021-09-29 | 5,301.51 | 5,311.90 | 5,206.34 | 5,235.53 | 421.6M |
| 2021-09-28 | 5,319.07 | 5,408.78 | 5,277.58 | 5,338.49 | 375.3M |
| 2021-09-27 | 5,395.77 | 5,449.94 | 5,312.50 | 5,346.82 | 511.3M |
| 2021-09-24 | 5,377.82 | 5,416.72 | 5,346.66 | 5,361.43 | 413.0M |
| 2021-09-23 | 5,326.07 | 5,426.38 | 5,305.47 | 5,390.36 | 491.8M |
| 2021-09-22 | 5,218.97 | 5,326.73 | 5,213.04 | 5,309.36 | 390.5M |
| 2021-09-17 | 5,265.72 | 5,305.39 | 5,216.24 | 5,279.88 | 395.5M |
| 2021-09-16 | 5,340.98 | 5,383.66 | 5,251.49 | 5,264.45 | 509.2M |
| 2021-09-15 | 5,356.06 | 5,382.22 | 5,311.16 | 5,357.25 | 468.1M |
| 2021-09-14 | 5,401.32 | 5,502.07 | 5,376.34 | 5,390.26 | 563.4M |
| 2021-09-13 | 5,527.60 | 5,527.60 | 5,417.75 | 5,424.35 | 580.7M |
| 2021-09-10 | 5,433.09 | 5,595.38 | 5,417.71 | 5,578.92 | 731.3M |
| 2021-09-09 | 5,494.82 | 5,494.82 | 5,407.12 | 5,440.33 | 552.0M |
| 2021-09-08 | 5,527.67 | 5,565.55 | 5,471.50 | 5,509.64 | 640.2M |
| 2021-09-07 | 5,508.38 | 5,551.66 | 5,489.46 | 5,521.30 | 675.5M |
| 2021-09-06 | 5,375.15 | 5,528.74 | 5,333.44 | 5,519.43 | 725.6M |
| 2021-09-03 | 5,403.34 | 5,471.40 | 5,332.42 | 5,390.93 | 752.4M |
| 2021-09-02 | 5,448.97 | 5,459.61 | 5,355.26 | 5,366.27 | 581.9M |
| 2021-09-01 | 5,446.32 | 5,504.20 | 5,356.08 | 5,484.01 | 780.9M |
| 2021-08-31 | 5,576.54 | 5,579.50 | 5,407.52 | 5,478.63 | 711.9M |
| 2021-08-30 | 5,720.56 | 5,773.57 | 5,593.36 | 5,615.63 | 701.7M |
| 2021-08-27 | 5,655.40 | 5,705.34 | 5,639.19 | 5,701.81 | 541.2M |
| 2021-08-26 | 5,816.41 | 5,846.65 | 5,677.05 | 5,682.21 | 597.8M |
| 2021-08-25 | 5,840.13 | 5,866.13 | 5,761.83 | 5,803.87 | 568.0M |
| 2021-08-24 | 5,816.64 | 5,853.77 | 5,722.18 | 5,838.74 | 582.5M |
| 2021-08-23 | 5,759.24 | 5,846.56 | 5,709.40 | 5,823.74 | 589.5M |
| 2021-08-20 | 5,682.61 | 5,786.47 | 5,638.88 | 5,729.91 | 549.0M |
| 2021-08-19 | 5,607.54 | 5,746.59 | 5,606.31 | 5,691.53 | 559.4M |
| 2021-08-18 | 5,588.71 | 5,633.42 | 5,555.68 | 5,605.54 | 571.4M |
| 2021-08-17 | 5,754.90 | 5,774.20 | 5,573.31 | 5,587.00 | 701.0M |
| 2021-08-16 | 5,702.57 | 5,838.97 | 5,660.16 | 5,777.49 | 551.9M |
| 2021-08-13 | 5,862.42 | 5,865.01 | 5,704.44 | 5,717.63 | 692.4M |
| 2021-08-12 | 5,863.90 | 6,011.76 | 5,860.42 | 5,902.10 | 592.9M |
| 2021-08-11 | 5,915.97 | 5,915.97 | 5,816.08 | 5,882.85 | 584.6M |
| 2021-08-10 | 5,881.74 | 5,934.65 | 5,832.33 | 5,914.30 | 675.9M |
| 2021-08-09 | 5,871.73 | 5,914.01 | 5,776.39 | 5,892.53 | 722.9M |
| 2021-08-06 | 6,063.19 | 6,100.18 | 5,885.55 | 5,952.74 | 757.5M |
| 2021-08-05 | 6,057.76 | 6,078.53 | 5,960.24 | 6,019.29 | 718.0M |
| 2021-08-04 | 5,949.43 | 6,101.52 | 5,949.43 | 6,100.71 | 856.8M |
| 2021-08-03 | 6,175.93 | 6,222.80 | 5,945.72 | 5,969.24 | 1,026.3M |
| 2021-08-02 | 6,273.65 | 6,338.66 | 6,127.43 | 6,240.72 | 996.9M |
| 2021-07-30 | 6,148.46 | 6,320.41 | 6,131.06 | 6,268.32 | 955.8M |
| 2021-07-29 | 6,044.66 | 6,212.84 | 5,975.53 | 6,181.74 | 1,074.4M |
| 2021-07-28 | 5,982.67 | 6,069.41 | 5,748.99 | 5,908.18 | 1,082.8M |
| 2021-07-27 | 6,113.03 | 6,415.65 | 6,060.37 | 6,077.89 | 1,355.0M |
| 2021-07-26 | 6,058.65 | 6,133.98 | 5,884.52 | 6,082.94 | 903.2M |
| 2021-07-23 | 6,073.21 | 6,123.03 | 6,030.25 | 6,071.73 | 843.5M |
| 2021-07-22 | 5,912.46 | 6,079.75 | 5,859.26 | 6,056.15 | 1,006.0M |
| 2021-07-21 | 5,750.99 | 5,939.86 | 5,731.03 | 5,902.03 | 978.9M |
| 2021-07-20 | 5,615.48 | 5,737.34 | 5,596.80 | 5,735.66 | 578.6M |
| 2021-07-19 | 5,605.84 | 5,653.77 | 5,562.77 | 5,652.77 | 592.9M |
| 2021-07-16 | 5,715.90 | 5,780.34 | 5,648.46 | 5,648.46 | 638.7M |
| 2021-07-15 | 5,695.05 | 5,747.69 | 5,626.67 | 5,696.44 | 572.2M |
| 2021-07-14 | 5,725.78 | 5,809.30 | 5,692.77 | 5,725.69 | 662.8M |
| 2021-07-13 | 5,864.56 | 5,903.19 | 5,726.42 | 5,765.77 | 948.5M |
| 2021-07-12 | 5,784.75 | 5,917.02 | 5,725.41 | 5,884.81 | 929.3M |
| 2021-07-09 | 5,792.29 | 5,820.48 | 5,658.21 | 5,766.71 | 759.9M |
| 2021-07-08 | 5,676.83 | 5,866.05 | 5,676.83 | 5,838.62 | 942.0M |
| 2021-07-07 | 5,550.58 | 5,682.18 | 5,473.11 | 5,677.33 | 698.4M |
| 2021-07-06 | 5,696.57 | 5,771.34 | 5,510.65 | 5,614.26 | 911.1M |
| 2021-07-05 | 5,577.29 | 5,682.00 | 5,566.31 | 5,680.67 | 690.6M |
| 2021-07-02 | 5,625.86 | 5,655.89 | 5,519.36 | 5,528.25 | 738.2M |
| 2021-07-01 | 5,763.63 | 5,763.83 | 5,652.58 | 5,652.97 | 704.7M |
| 2021-06-30 | 5,654.79 | 5,772.33 | 5,647.80 | 5,758.77 | 665.9M |
| 2021-06-29 | 5,676.63 | 5,712.69 | 5,590.31 | 5,624.71 | 688.7M |
| 2021-06-28 | 5,576.33 | 5,712.89 | 5,565.38 | 5,680.47 | 683.8M |
| 2021-06-25 | 5,544.24 | 5,599.00 | 5,473.71 | 5,569.77 | 710.2M |
| 2021-06-24 | 5,652.87 | 5,660.97 | 5,530.59 | 5,546.09 | 698.4M |
| 2021-06-23 | 5,521.60 | 5,714.88 | 5,516.78 | 5,670.70 | 939.8M |
| 2021-06-22 | 5,569.86 | 5,581.87 | 5,481.87 | 5,526.63 | 661.8M |
| 2021-06-21 | 5,434.10 | 5,561.40 | 5,424.93 | 5,555.60 | 738.2M |
| 2021-06-18 | 5,454.92 | 5,510.54 | 5,408.34 | 5,466.50 | 933.0M |
| 2021-06-17 | 5,155.69 | 5,459.76 | 5,155.69 | 5,440.48 | 912.1M |
| 2021-06-16 | 5,257.82 | 5,316.94 | 5,152.90 | 5,163.62 | 661.1M |
| 2021-06-15 | 5,206.92 | 5,279.27 | 5,187.28 | 5,226.54 | 689.2M |
| 2021-06-11 | 5,293.04 | 5,298.95 | 5,204.61 | 5,217.03 | 1,140.8M |
| 2021-06-10 | 5,170.28 | 5,281.86 | 5,169.54 | 5,280.19 | 1,074.0M |
| 2021-06-09 | 5,191.77 | 5,245.07 | 5,142.65 | 5,180.77 | 723.7M |
| 2021-06-08 | 5,227.83 | 5,239.40 | 5,167.82 | 5,192.76 | 806.4M |
| 2021-06-07 | 5,150.76 | 5,245.58 | 5,150.76 | 5,221.29 | 891.5M |
| 2021-06-04 | 4,991.35 | 5,113.52 | 4,987.89 | 5,089.67 | 632.0M |
| 2021-06-03 | 5,049.97 | 5,090.16 | 5,005.01 | 5,016.53 | 574.4M |
| 2021-06-02 | 5,161.42 | 5,171.93 | 5,029.76 | 5,055.34 | 706.0M |
| 2021-06-01 | 5,102.75 | 5,179.29 | 5,074.08 | 5,154.85 | 730.8M |
| 2021-05-31 | 5,049.05 | 5,112.71 | 5,048.73 | 5,112.00 | 605.3M |
| 2021-05-28 | 5,040.61 | 5,063.55 | 5,002.55 | 5,020.29 | 705.8M |
| 2021-05-27 | 4,955.76 | 5,103.08 | 4,947.02 | 5,060.30 | 835.9M |
| 2021-05-26 | 4,997.00 | 5,020.14 | 4,950.89 | 4,956.30 | 591.7M |
| 2021-05-25 | 4,857.95 | 4,984.30 | 4,854.14 | 4,980.40 | 671.7M |
| 2021-05-24 | 4,759.95 | 4,855.48 | 4,743.49 | 4,855.23 | 520.3M |
| 2021-05-21 | 4,829.94 | 4,847.19 | 4,762.31 | 4,767.43 | 415.1M |
| 2021-05-20 | 4,824.14 | 4,855.62 | 4,805.57 | 4,818.05 | 454.8M |
| 2021-05-19 | 4,829.74 | 4,848.46 | 4,801.51 | 4,838.81 | 463.5M |
| 2021-05-18 | 4,819.54 | 4,845.89 | 4,801.83 | 4,835.62 | 466.0M |
| 2021-05-17 | 4,791.88 | 4,873.11 | 4,788.15 | 4,833.04 | 599.9M |
| 2021-05-14 | 4,718.14 | 4,783.67 | 4,693.99 | 4,780.04 | 523.9M |
| 2021-05-13 | 4,655.05 | 4,746.64 | 4,652.57 | 4,711.71 | 549.1M |
| 2021-05-12 | 4,672.78 | 4,708.42 | 4,612.91 | 4,705.12 | 482.2M |
| 2021-05-11 | 4,618.41 | 4,680.25 | 4,592.45 | 4,679.80 | 488.6M |
| 2021-05-10 | 4,686.30 | 4,686.30 | 4,623.17 | 4,638.91 | 508.9M |
| 2021-05-07 | 4,824.49 | 4,838.52 | 4,687.83 | 4,687.83 | 553.6M |
| 2021-05-06 | 4,842.55 | 4,876.25 | 4,805.17 | 4,819.55 | 483.3M |
| 2021-04-30 | 4,881.04 | 4,900.94 | 4,824.11 | 4,848.08 | 593.7M |
| 2021-04-29 | 4,906.48 | 4,950.84 | 4,881.85 | 4,894.82 | 670.9M |
| 2021-04-28 | 4,846.38 | 4,910.88 | 4,814.69 | 4,910.54 | 554.9M |
| 2021-04-27 | 4,887.61 | 4,901.92 | 4,816.93 | 4,843.85 | 482.4M |
| 2021-04-26 | 4,919.25 | 4,986.90 | 4,894.20 | 4,895.95 | 601.1M |
| 2021-04-23 | 4,920.22 | 4,934.37 | 4,889.37 | 4,905.76 | 442.4M |
| 2021-04-22 | 4,883.29 | 4,930.59 | 4,877.41 | 4,913.70 | 522.9M |
| 2021-04-21 | 4,867.33 | 4,889.46 | 4,845.82 | 4,871.35 | 420.2M |
| 2021-04-20 | 4,906.99 | 4,939.99 | 4,886.71 | 4,887.20 | 504.0M |
| 2021-04-19 | 4,814.99 | 4,918.12 | 4,798.34 | 4,915.19 | 563.1M |
| 2021-04-16 | 4,796.46 | 4,828.94 | 4,772.74 | 4,822.51 | 381.4M |
| 2021-04-15 | 4,779.94 | 4,785.53 | 4,732.56 | 4,784.58 | 337.4M |
| 2021-04-14 | 4,745.86 | 4,788.99 | 4,744.54 | 4,785.59 | 303.2M |
| 2021-04-13 | 4,744.86 | 4,801.43 | 4,726.53 | 4,742.06 | 343.7M |
| 2021-04-12 | 4,828.37 | 4,864.96 | 4,731.48 | 4,743.90 | 430.6M |
| 2021-04-09 | 4,855.59 | 4,877.98 | 4,825.98 | 4,840.78 | 368.6M |
| 2021-04-08 | 4,844.35 | 4,890.97 | 4,823.36 | 4,860.30 | 401.1M |
| 2021-04-07 | 4,863.12 | 4,864.14 | 4,800.23 | 4,857.63 | 438.8M |
| 2021-04-06 | 4,869.25 | 4,877.32 | 4,829.28 | 4,862.24 | 514.9M |
| 2021-04-02 | 4,728.28 | 4,834.29 | 4,728.28 | 4,831.12 | 621.0M |
| 2021-04-01 | 4,633.72 | 4,717.96 | 4,632.39 | 4,709.85 | 491.2M |
| 2021-03-31 | 4,609.44 | 4,632.87 | 4,579.80 | 4,624.20 | 363.9M |
| 2021-03-30 | 4,607.65 | 4,619.14 | 4,585.37 | 4,603.99 | 390.9M |
| 2021-03-29 | 4,651.38 | 4,652.98 | 4,593.21 | 4,599.60 | 386.5M |
| 2021-03-26 | 4,576.50 | 4,638.20 | 4,570.43 | 4,628.44 | 386.5M |
| 2021-03-25 | 4,520.24 | 4,601.71 | 4,514.34 | 4,566.07 | 350.8M |
| 2021-03-24 | 4,580.62 | 4,595.07 | 4,526.57 | 4,535.99 | 343.1M |
| 2021-03-23 | 4,611.91 | 4,654.16 | 4,579.43 | 4,602.50 | 411.6M |
| 2021-03-22 | 4,548.01 | 4,606.49 | 4,546.09 | 4,604.01 | 402.8M |
| 2021-03-19 | 4,515.91 | 4,576.62 | 4,500.64 | 4,547.01 | 417.5M |
| 2021-03-18 | 4,582.21 | 4,600.10 | 4,557.53 | 4,568.50 | 357.6M |
| 2021-03-17 | 4,532.22 | 4,578.83 | 4,498.64 | 4,575.96 | 415.9M |
| 2021-03-16 | 4,555.30 | 4,582.02 | 4,491.19 | 4,536.21 | 531.1M |
| 2021-03-15 | 4,617.57 | 4,617.57 | 4,518.65 | 4,547.41 | 450.8M |
| 2021-03-12 | 4,724.30 | 4,724.30 | 4,630.75 | 4,659.86 | 429.9M |
| 2021-03-11 | 4,636.13 | 4,731.70 | 4,587.60 | 4,725.63 | 524.7M |
| 2021-03-10 | 4,746.49 | 4,762.36 | 4,616.31 | 4,621.23 | 452.6M |
| 2021-03-09 | 4,829.40 | 4,841.65 | 4,661.21 | 4,680.75 | 604.0M |
| 2021-03-08 | 5,011.91 | 5,028.83 | 4,836.08 | 4,842.33 | 602.9M |
| 2021-03-05 | 4,915.40 | 5,014.04 | 4,911.32 | 4,990.22 | 521.8M |
| 2021-03-04 | 5,071.85 | 5,102.76 | 4,953.59 | 4,966.44 | 650.1M |
| 2021-03-03 | 5,057.81 | 5,100.84 | 5,018.98 | 5,100.84 | 537.6M |
| 2021-03-02 | 5,113.11 | 5,131.76 | 5,030.58 | 5,075.36 | 642.4M |
| 2021-03-01 | 5,004.33 | 5,087.04 | 5,003.62 | 5,086.26 | 636.2M |
| 2021-02-26 | 4,934.36 | 5,005.93 | 4,930.89 | 4,956.08 | 599.0M |
| 2021-02-25 | 5,092.10 | 5,097.48 | 5,016.13 | 5,027.53 | 570.0M |
| 2021-02-24 | 5,057.81 | 5,154.82 | 5,021.97 | 5,068.94 | 681.2M |
| 2021-02-23 | 5,028.35 | 5,096.93 | 5,005.70 | 5,056.20 | 571.5M |
| 2021-02-22 | 5,178.82 | 5,202.90 | 5,074.06 | 5,074.46 | 782.3M |
| 2021-02-19 | 5,067.04 | 5,176.01 | 5,044.93 | 5,165.19 | 720.4M |
| 2021-02-18 | 5,062.19 | 5,130.53 | 5,044.33 | 5,086.22 | 692.9M |
| 2021-02-10 | 4,954.82 | 4,996.59 | 4,929.68 | 4,986.70 | 525.0M |
| 2021-02-09 | 4,849.90 | 4,959.63 | 4,836.55 | 4,952.06 | 507.7M |
| 2021-02-08 | 4,798.52 | 4,895.28 | 4,774.21 | 4,840.94 | 497.1M |
| 2021-02-05 | 4,879.31 | 4,895.41 | 4,780.20 | 4,781.32 | 620.9M |
| 2021-02-04 | 4,910.32 | 4,915.31 | 4,757.63 | 4,870.00 | 803.8M |
| 2021-02-03 | 5,061.62 | 5,063.97 | 4,933.07 | 4,933.63 | 632.1M |
| 2021-02-02 | 5,059.23 | 5,064.43 | 5,010.86 | 5,060.25 | 523.9M |
| 2021-02-01 | 5,015.43 | 5,060.07 | 5,007.51 | 5,046.71 | 586.4M |
| 2021-01-29 | 5,141.11 | 5,149.87 | 4,966.26 | 5,024.48 | 690.6M |
| 2021-01-28 | 5,188.75 | 5,244.99 | 5,097.41 | 5,104.50 | 631.2M |
| 2021-01-27 | 5,238.91 | 5,266.51 | 5,179.80 | 5,247.90 | 667.4M |
| 2021-01-26 | 5,305.61 | 5,355.58 | 5,223.97 | 5,240.20 | 790.0M |
| 2021-01-25 | 5,342.54 | 5,370.64 | 5,272.80 | 5,326.23 | 960.5M |
| 2021-01-22 | 5,471.78 | 5,482.96 | 5,323.08 | 5,369.60 | 858.9M |
| 2021-01-21 | 5,473.79 | 5,501.69 | 5,419.28 | 5,473.25 | 734.3M |
| 2021-01-20 | 5,437.17 | 5,488.29 | 5,396.69 | 5,471.64 | 628.8M |
| 2021-01-19 | 5,528.78 | 5,545.78 | 5,427.69 | 5,439.20 | 892.9M |
| 2021-01-18 | 5,352.33 | 5,572.68 | 5,346.20 | 5,533.57 | 873.0M |
| 2021-01-15 | 5,440.34 | 5,459.02 | 5,330.94 | 5,376.98 | 879.2M |
| 2021-01-14 | 5,403.27 | 5,554.97 | 5,363.50 | 5,432.18 | 1,159.7M |
| 2021-01-13 | 5,409.62 | 5,414.12 | 5,338.53 | 5,392.35 | 1,036.4M |
| 2021-01-12 | 5,340.70 | 5,400.89 | 5,304.93 | 5,399.40 | 782.0M |
| 2021-01-11 | 5,392.74 | 5,474.03 | 5,310.34 | 5,358.58 | 994.3M |
| 2021-01-08 | 5,312.34 | 5,396.24 | 5,305.08 | 5,369.27 | 838.6M |
| 2021-01-07 | 5,401.38 | 5,401.38 | 5,266.77 | 5,320.34 | 865.3M |
| 2021-01-06 | 5,537.11 | 5,537.11 | 5,399.98 | 5,417.86 | 885.0M |
| 2021-01-05 | 5,377.04 | 5,514.10 | 5,368.15 | 5,514.10 | 915.9M |
| 2021-01-04 | 5,328.20 | 5,413.09 | 5,310.38 | 5,398.10 | 727.1M |