上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,077.21 8,077.21 8,077.21 8,077.21 6,096.5K
09:29 8,077.21 8,077.21 8,077.21 8,077.21 0.0K
09:30 8,077.21 8,115.42 8,077.21 8,115.42 23,443.9K
09:31 8,117.15 8,127.92 8,086.58 8,086.58 17,677.2K
09:32 8,085.83 8,099.45 8,083.99 8,099.45 14,894.0K
09:33 8,100.13 8,122.94 8,100.13 8,120.08 18,453.0K
09:34 8,123.93 8,127.46 8,112.77 8,124.38 15,565.5K
09:35 8,123.73 8,141.23 8,119.54 8,139.62 14,828.3K
09:36 8,139.25 8,147.77 8,135.38 8,139.14 16,197.6K
09:37 8,140.79 8,149.33 8,136.26 8,149.33 13,467.1K
09:38 8,150.57 8,163.82 8,150.57 8,156.93 13,584.8K
09:39 8,156.80 8,159.49 8,136.25 8,137.47 11,480.5K
09:40 8,137.81 8,137.81 8,130.11 8,130.11 11,393.4K
09:41 8,130.75 8,137.70 8,121.34 8,137.70 12,889.2K
09:42 8,138.95 8,165.10 8,138.95 8,164.35 13,530.5K
09:43 8,163.85 8,169.23 8,155.31 8,158.39 11,421.6K
09:44 8,158.64 8,158.64 8,146.29 8,150.52 8,979.5K
09:45 8,151.34 8,151.34 8,142.97 8,146.28 8,403.1K
09:46 8,146.91 8,151.73 8,142.55 8,143.13 9,891.4K
09:47 8,140.96 8,148.00 8,139.50 8,142.47 8,218.5K
09:48 8,139.77 8,141.19 8,126.84 8,127.52 10,696.4K
09:49 8,126.25 8,126.25 8,112.14 8,114.84 10,081.7K
09:50 8,115.83 8,128.16 8,115.83 8,125.10 8,025.1K
09:51 8,125.13 8,151.94 8,125.13 8,151.94 9,573.3K
09:52 8,152.61 8,172.16 8,152.61 8,167.43 10,008.7K
09:53 8,169.82 8,171.82 8,166.00 8,169.66 7,670.7K
09:54 8,169.77 8,170.96 8,164.48 8,164.48 7,012.5K
09:55 8,164.84 8,164.84 8,152.73 8,152.73 5,933.9K
09:56 8,153.05 8,159.98 8,152.91 8,157.82 6,733.1K
09:57 8,157.36 8,171.92 8,155.81 8,170.45 7,015.8K
09:58 8,172.81 8,172.81 8,167.95 8,168.38 5,848.7K
09:59 8,168.16 8,177.55 8,168.03 8,172.79 6,355.1K
10:00 8,171.60 8,177.07 8,171.60 8,176.68 6,326.0K
10:01 8,176.75 8,176.75 8,159.73 8,165.66 7,206.0K
10:02 8,167.23 8,170.97 8,163.95 8,164.85 6,639.0K
10:03 8,165.38 8,175.49 8,165.38 8,173.58 6,462.7K
10:04 8,173.41 8,173.41 8,162.51 8,165.41 6,875.8K
10:05 8,166.29 8,171.10 8,165.44 8,171.10 6,287.2K
10:06 8,170.54 8,174.52 8,169.10 8,170.92 7,150.5K
10:07 8,172.79 8,186.79 8,172.79 8,184.33 6,288.4K
10:08 8,184.06 8,193.15 8,184.06 8,192.92 4,881.9K
10:09 8,193.80 8,193.80 8,187.25 8,187.25 5,423.0K
10:10 8,187.71 8,187.71 8,173.20 8,177.01 5,700.1K
10:11 8,176.55 8,176.85 8,162.07 8,162.07 6,035.4K
10:12 8,161.49 8,161.75 8,154.34 8,154.35 5,791.4K
10:13 8,155.70 8,155.70 8,140.92 8,142.58 7,413.4K
10:14 8,142.08 8,148.26 8,141.57 8,144.33 4,943.6K
10:15 8,144.93 8,147.23 8,142.96 8,145.25 4,003.1K
10:16 8,144.97 8,145.65 8,140.52 8,141.56 4,731.1K
10:17 8,140.28 8,140.28 8,128.25 8,128.25 6,615.8K
10:18 8,128.77 8,128.77 8,124.20 8,126.96 5,128.3K
10:19 8,127.01 8,127.01 8,118.71 8,118.71 5,250.4K
10:20 8,119.20 8,125.86 8,119.20 8,124.92 6,197.7K
10:21 8,125.98 8,125.98 8,115.03 8,116.26 4,534.9K
10:22 8,116.39 8,121.12 8,115.44 8,116.45 4,858.7K
10:23 8,116.70 8,121.15 8,115.04 8,120.29 4,020.3K
10:24 8,120.94 8,121.91 8,118.49 8,121.54 3,732.5K
10:25 8,119.95 8,128.10 8,119.09 8,126.33 4,227.7K
10:26 8,127.69 8,128.11 8,123.21 8,126.30 3,663.2K
10:27 8,126.89 8,126.89 8,118.86 8,122.97 3,030.1K
10:28 8,122.95 8,132.86 8,122.80 8,128.89 3,388.7K
10:29 8,128.09 8,132.65 8,127.52 8,127.87 3,199.1K
10:30 8,128.16 8,128.34 8,122.26 8,123.92 3,141.9K
10:31 8,124.52 8,127.98 8,122.42 8,124.27 2,988.8K
10:32 8,124.76 8,124.76 8,112.01 8,112.72 4,130.2K
10:33 8,113.33 8,114.47 8,108.70 8,108.70 3,343.3K
10:34 8,109.17 8,133.30 8,109.17 8,131.83 3,629.7K
10:35 8,131.22 8,131.22 8,121.67 8,123.24 2,357.6K
10:36 8,121.60 8,121.60 8,115.45 8,116.09 2,282.2K
10:37 8,116.56 8,117.15 8,110.62 8,112.80 3,160.1K
10:38 8,113.56 8,114.50 8,107.13 8,107.13 2,431.5K
10:39 8,106.76 8,106.76 8,104.79 8,106.61 2,843.7K
10:40 8,106.46 8,108.57 8,103.33 8,103.33 2,645.8K
10:41 8,103.88 8,109.02 8,103.38 8,106.42 2,637.9K
10:42 8,105.19 8,105.19 8,097.49 8,097.49 2,921.1K
10:43 8,095.86 8,095.86 8,087.52 8,087.52 3,953.0K
10:44 8,087.41 8,092.34 8,087.23 8,091.68 2,844.3K
10:45 8,091.39 8,091.81 8,088.94 8,089.48 2,212.5K
10:46 8,089.47 8,089.47 8,082.00 8,084.02 3,030.4K
10:47 8,084.16 8,087.42 8,083.92 8,086.27 2,618.1K
10:48 8,087.13 8,091.04 8,086.09 8,086.09 2,654.6K
10:49 8,084.82 8,085.25 8,074.25 8,074.25 3,131.6K
10:50 8,074.22 8,077.64 8,073.03 8,077.64 2,856.0K
10:51 8,077.82 8,078.43 8,074.26 8,074.45 1,935.5K
10:52 8,073.84 8,080.65 8,073.19 8,080.65 3,165.5K
10:53 8,079.76 8,080.04 8,073.20 8,073.20 2,672.5K
10:54 8,073.13 8,073.13 8,065.14 8,065.86 3,167.7K
10:55 8,065.85 8,066.91 8,063.86 8,063.86 3,314.1K
10:56 8,062.21 8,069.45 8,061.80 8,069.45 2,297.9K
10:57 8,069.22 8,081.98 8,069.22 8,081.98 2,411.5K
10:58 8,081.99 8,084.19 8,079.73 8,080.80 2,352.9K
10:59 8,081.18 8,090.32 8,081.18 8,090.32 2,346.0K
11:00 8,090.00 8,094.69 8,088.25 8,092.89 2,280.1K
11:01 8,092.99 8,096.82 8,091.10 8,095.64 2,206.6K
11:02 8,094.84 8,098.98 8,094.18 8,097.00 1,779.2K
11:03 8,096.89 8,096.89 8,085.64 8,088.22 2,893.0K
11:04 8,087.64 8,087.64 8,075.59 8,075.59 3,193.6K
11:05 8,075.29 8,076.62 8,072.02 8,075.89 2,413.4K
11:06 8,075.57 8,075.99 8,069.99 8,069.99 2,992.3K
11:07 8,069.48 8,069.48 8,062.98 8,064.95 3,143.3K
11:08 8,065.03 8,069.60 8,065.03 8,069.60 2,277.2K
11:09 8,071.03 8,080.88 8,070.22 8,080.88 2,196.2K
11:10 8,081.68 8,089.88 8,081.11 8,087.08 2,095.9K
11:11 8,087.35 8,090.53 8,086.89 8,087.74 2,027.9K
11:12 8,086.98 8,089.46 8,086.36 8,089.46 2,493.3K
11:13 8,090.72 8,100.31 8,090.72 8,096.51 2,552.3K
11:14 8,096.31 8,103.53 8,096.31 8,103.53 2,301.0K
11:15 8,103.75 8,104.86 8,101.05 8,104.56 2,538.5K
11:16 8,104.27 8,104.27 8,094.37 8,095.91 2,623.9K
11:17 8,096.42 8,097.65 8,095.27 8,096.88 2,416.6K
11:18 8,096.94 8,096.94 8,092.89 8,093.48 2,931.4K
11:19 8,093.72 8,095.00 8,087.63 8,095.00 2,752.1K
11:20 8,096.47 8,099.63 8,096.25 8,097.41 2,213.4K
11:21 8,097.30 8,105.62 8,096.87 8,105.62 2,803.7K
11:22 8,106.14 8,110.94 8,104.75 8,109.41 1,696.8K
11:23 8,109.88 8,112.26 8,109.88 8,110.11 2,002.1K
11:24 8,110.18 8,110.73 8,108.71 8,110.43 1,938.9K
11:25 8,110.39 8,110.39 8,102.17 8,105.66 2,049.2K
11:26 8,105.37 8,111.65 8,103.12 8,111.65 2,041.3K
11:27 8,111.69 8,114.62 8,110.91 8,114.62 2,401.2K
11:28 8,114.27 8,119.89 8,114.27 8,119.89 2,117.9K
11:29 8,119.83 8,122.30 8,117.52 8,119.76 2,449.5K
11:30 8,120.23 8,120.53 8,120.23 8,120.53 166.3K
11:31 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:32 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:33 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:34 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:35 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:36 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:37 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:38 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:39 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:40 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:41 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:42 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:43 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:44 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:45 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:46 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:47 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:48 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:49 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:50 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:51 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:52 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:53 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:54 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:55 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:56 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:57 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:58 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
11:59 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:00 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:01 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:02 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:03 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:04 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:05 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:06 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:07 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:08 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:09 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:10 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:11 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:12 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:13 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:14 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:15 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:16 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:17 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:18 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:19 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:20 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:21 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:22 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:23 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:24 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:25 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:26 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:27 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:28 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:29 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:30 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:31 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:32 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:33 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:34 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:35 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:36 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:37 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:38 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:39 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:40 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:41 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:42 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:43 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:44 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:45 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:46 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:47 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:48 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:49 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:50 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:51 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:52 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:53 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:54 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:55 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:56 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:57 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:58 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
12:59 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
13:00 8,120.53 8,122.99 8,099.36 8,099.36 8,029.9K
13:01 8,100.77 8,100.83 8,095.26 8,096.00 3,135.3K
13:02 8,098.93 8,107.89 8,098.93 8,107.11 2,126.8K
13:03 8,110.42 8,115.46 8,110.14 8,111.95 2,124.3K
13:04 8,112.11 8,112.24 8,108.43 8,109.80 2,845.1K
13:05 8,109.97 8,115.88 8,109.97 8,114.05 2,099.8K
13:06 8,113.92 8,114.90 8,111.33 8,114.90 1,421.2K
13:07 8,113.48 8,119.23 8,109.49 8,118.73 3,185.2K
13:08 8,119.34 8,123.02 8,118.09 8,123.02 2,353.6K
13:09 8,122.72 8,122.72 8,114.74 8,114.74 2,575.5K
13:10 8,114.60 8,116.21 8,113.01 8,115.30 2,914.3K
13:11 8,115.06 8,115.20 8,111.61 8,112.15 2,040.3K
13:12 8,112.37 8,118.90 8,112.35 8,118.90 1,781.7K
13:13 8,119.93 8,134.58 8,119.93 8,133.36 4,090.5K
13:14 8,133.03 8,134.46 8,126.33 8,132.24 3,621.9K
13:15 8,132.98 8,132.98 8,126.49 8,126.93 2,337.3K
13:16 8,125.80 8,132.68 8,125.24 8,131.52 2,035.2K
13:17 8,131.17 8,132.55 8,128.03 8,132.55 2,685.9K
13:18 8,132.42 8,132.67 8,125.57 8,125.57 2,161.2K
13:19 8,125.21 8,130.10 8,125.21 8,129.07 1,676.1K
13:20 8,129.10 8,129.10 8,124.50 8,127.08 2,679.0K
13:21 8,126.44 8,126.44 8,122.71 8,122.71 2,670.3K
13:22 8,122.54 8,122.54 8,114.37 8,114.37 2,414.9K
13:23 8,113.58 8,117.28 8,113.58 8,117.28 2,322.2K
13:24 8,116.58 8,124.20 8,116.58 8,124.20 2,821.8K
13:25 8,123.73 8,124.27 8,116.41 8,116.96 2,433.9K
13:26 8,116.17 8,123.45 8,116.17 8,122.47 3,009.1K
13:27 8,121.69 8,122.57 8,119.21 8,122.37 3,045.4K
13:28 8,122.70 8,123.87 8,121.94 8,121.94 1,736.4K
13:29 8,122.19 8,125.69 8,122.19 8,125.69 2,572.3K
13:30 8,125.54 8,133.37 8,124.71 8,132.27 3,194.0K
13:31 8,131.85 8,131.85 8,126.14 8,126.14 2,783.7K
13:32 8,126.14 8,126.14 8,122.76 8,122.76 2,681.7K
13:33 8,122.82 8,126.71 8,122.82 8,126.22 3,243.9K
13:34 8,125.52 8,125.74 8,121.71 8,122.90 2,458.0K
13:35 8,123.17 8,131.88 8,123.17 8,131.51 3,499.7K
13:36 8,133.39 8,138.74 8,133.39 8,134.40 3,283.8K
13:37 8,134.51 8,134.51 8,129.37 8,134.25 2,411.5K
13:38 8,134.81 8,136.28 8,129.82 8,129.92 2,463.2K
13:39 8,130.01 8,130.47 8,120.88 8,121.35 2,607.9K
13:40 8,121.06 8,124.39 8,120.08 8,124.28 2,395.3K
13:41 8,124.14 8,130.22 8,123.87 8,129.01 1,432.4K
13:42 8,129.33 8,130.28 8,126.26 8,126.26 2,048.8K
13:43 8,126.23 8,126.76 8,121.88 8,125.07 2,349.4K
13:44 8,124.41 8,130.24 8,124.24 8,130.24 2,112.7K
13:45 8,130.20 8,131.38 8,128.53 8,129.19 1,868.3K
13:46 8,128.57 8,129.29 8,126.45 8,129.29 1,761.9K
13:47 8,129.19 8,138.68 8,129.19 8,138.57 2,811.1K
13:48 8,138.77 8,139.55 8,135.93 8,136.89 2,314.7K
13:49 8,135.88 8,139.54 8,135.88 8,136.42 2,166.5K
13:50 8,135.91 8,137.49 8,135.32 8,135.47 1,688.4K
13:51 8,135.54 8,136.93 8,133.13 8,133.13 1,808.7K
13:52 8,132.78 8,134.83 8,130.21 8,134.83 1,897.7K
13:53 8,135.22 8,138.81 8,134.32 8,138.81 1,595.6K
13:54 8,138.75 8,142.70 8,138.17 8,142.70 2,468.5K
13:55 8,143.10 8,143.46 8,140.74 8,141.81 1,795.0K
13:56 8,141.39 8,146.03 8,141.39 8,146.03 3,116.4K
13:57 8,145.54 8,151.87 8,145.33 8,151.87 3,756.7K
13:58 8,152.09 8,153.34 8,150.48 8,152.71 2,641.5K
13:59 8,152.85 8,161.98 8,152.85 8,157.79 2,917.5K
14:00 8,157.74 8,157.74 8,152.87 8,153.31 2,306.7K
14:01 8,153.35 8,158.03 8,149.54 8,157.66 3,954.6K
14:02 8,156.59 8,156.85 8,151.17 8,152.54 2,426.9K
14:03 8,152.34 8,152.60 8,149.63 8,152.60 2,705.2K
14:04 8,151.71 8,156.08 8,151.69 8,151.69 9,071.8K
14:05 8,151.64 8,153.19 8,150.57 8,153.19 2,266.6K
14:06 8,151.97 8,151.97 8,150.24 8,151.58 1,800.2K
14:07 8,151.91 8,152.54 8,147.90 8,148.00 2,316.9K
14:08 8,147.34 8,147.34 8,143.38 8,143.82 2,760.5K
14:09 8,144.51 8,144.51 8,140.95 8,143.16 1,721.0K
14:10 8,142.43 8,145.80 8,142.23 8,145.34 1,648.3K
14:11 8,144.99 8,147.05 8,144.92 8,146.51 1,494.6K
14:12 8,145.90 8,149.33 8,145.90 8,149.33 1,686.6K
14:13 8,148.69 8,148.69 8,146.53 8,147.70 2,035.7K
14:14 8,147.65 8,147.67 8,146.41 8,147.57 1,906.4K
14:15 8,147.47 8,152.39 8,146.86 8,152.39 2,417.6K
14:16 8,152.64 8,153.26 8,150.85 8,151.00 2,099.5K
14:17 8,150.88 8,152.40 8,149.87 8,149.87 1,974.1K
14:18 8,150.52 8,151.07 8,149.15 8,150.03 2,279.3K
14:19 8,150.32 8,152.40 8,149.47 8,152.40 2,092.8K
14:20 8,152.29 8,156.46 8,152.14 8,155.91 2,489.5K
14:21 8,155.93 8,156.54 8,150.74 8,151.32 2,383.3K
14:22 8,151.47 8,153.12 8,151.40 8,152.68 1,626.5K
14:23 8,152.66 8,153.47 8,151.47 8,153.47 1,893.4K
14:24 8,153.50 8,156.95 8,153.50 8,155.44 2,470.5K
14:25 8,154.56 8,155.67 8,152.28 8,153.84 2,456.1K
14:26 8,154.20 8,154.20 8,152.59 8,152.83 2,781.0K
14:27 8,153.40 8,156.27 8,153.40 8,156.17 2,581.5K
14:28 8,156.19 8,156.80 8,150.41 8,152.08 2,476.4K
14:29 8,152.14 8,154.09 8,151.95 8,153.89 2,508.8K
14:30 8,153.41 8,159.35 8,153.01 8,158.61 2,606.8K
14:31 8,158.48 8,165.35 8,158.48 8,165.07 3,493.4K
14:32 8,165.88 8,168.23 8,165.52 8,165.81 3,616.6K
14:33 8,166.06 8,166.64 8,164.89 8,166.31 3,019.0K
14:34 8,166.05 8,170.87 8,166.05 8,170.87 2,840.8K
14:35 8,170.97 8,171.78 8,168.64 8,169.82 2,538.4K
14:36 8,170.00 8,171.86 8,169.21 8,169.63 3,238.0K
14:37 8,167.71 8,167.95 8,164.98 8,164.98 3,436.6K
14:38 8,165.47 8,166.26 8,164.48 8,164.88 2,679.1K
14:39 8,164.81 8,165.57 8,163.89 8,164.91 2,593.3K
14:40 8,164.25 8,164.56 8,161.96 8,163.16 2,733.2K
14:41 8,163.32 8,168.08 8,162.63 8,166.10 3,121.8K
14:42 8,166.38 8,169.50 8,166.37 8,169.50 2,906.4K
14:43 8,169.18 8,171.05 8,169.08 8,170.78 2,934.0K
14:44 8,170.58 8,171.08 8,166.89 8,166.89 3,809.5K
14:45 8,166.94 8,166.94 8,161.15 8,162.46 3,426.2K
14:46 8,162.34 8,162.84 8,161.07 8,161.37 2,525.9K
14:47 8,161.16 8,161.72 8,160.12 8,161.15 2,964.3K
14:48 8,161.29 8,161.68 8,160.14 8,160.46 3,124.6K
14:49 8,159.26 8,161.53 8,158.51 8,160.56 3,335.9K
14:50 8,160.68 8,161.40 8,159.71 8,160.29 4,076.6K
14:51 8,160.11 8,161.29 8,158.69 8,158.69 4,306.3K
14:52 8,159.54 8,161.23 8,158.83 8,161.23 3,654.5K
14:53 8,161.22 8,164.40 8,161.22 8,164.08 4,066.7K
14:54 8,164.23 8,166.83 8,163.29 8,166.49 4,777.2K
14:55 8,166.31 8,167.72 8,165.96 8,167.06 4,928.0K
14:56 8,166.69 8,166.69 8,164.03 8,166.13 5,757.6K
14:57 8,165.88 8,166.50 8,165.88 8,166.50 376.8K
14:58 8,166.50 8,166.50 8,166.50 8,166.50 0.0K
14:59 8,166.50 8,166.50 8,165.05 8,165.05 8,671.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据