上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,001.85 7,001.85 7,001.85 7,001.85 2,031.3K
09:29 7,001.85 7,001.85 7,001.85 7,001.85 0.0K
09:30 7,003.12 7,020.74 7,001.40 7,015.09 10,352.8K
09:31 7,011.56 7,011.56 7,001.06 7,002.24 6,317.1K
09:32 7,001.50 7,011.73 7,001.50 7,010.90 5,913.0K
09:33 7,010.28 7,010.73 7,007.14 7,007.16 6,625.9K
09:34 7,007.77 7,012.59 7,001.15 7,012.59 6,243.0K
09:35 7,012.82 7,020.76 7,012.82 7,020.76 5,454.0K
09:36 7,022.40 7,027.01 7,022.40 7,027.01 6,491.0K
09:37 7,027.43 7,030.27 7,024.40 7,030.06 5,341.2K
09:38 7,029.38 7,042.64 7,029.38 7,042.64 5,186.0K
09:39 7,042.83 7,043.68 7,035.70 7,042.04 5,392.5K
09:40 7,043.00 7,043.00 7,034.00 7,035.25 5,337.2K
09:41 7,035.16 7,035.16 7,029.33 7,029.52 3,958.9K
09:42 7,028.42 7,029.46 7,024.87 7,029.46 4,396.1K
09:43 7,029.00 7,030.50 7,028.45 7,030.39 3,873.9K
09:44 7,031.18 7,036.97 7,030.83 7,036.97 4,427.1K
09:45 7,038.45 7,044.06 7,037.27 7,039.59 5,333.0K
09:46 7,039.75 7,039.75 7,035.10 7,036.08 4,207.1K
09:47 7,035.35 7,040.37 7,032.85 7,040.37 3,332.3K
09:48 7,039.64 7,041.33 7,039.64 7,040.17 3,472.5K
09:49 7,040.72 7,041.00 7,025.94 7,025.94 4,754.9K
09:50 7,025.68 7,025.68 7,016.13 7,019.41 4,334.0K
09:51 7,020.07 7,021.15 7,018.70 7,019.67 2,310.9K
09:52 7,021.41 7,023.08 7,020.89 7,022.73 2,954.1K
09:53 7,021.30 7,022.60 7,017.28 7,022.35 3,481.6K
09:54 7,021.84 7,021.84 7,016.65 7,018.28 3,845.7K
09:55 7,020.06 7,020.64 7,019.46 7,019.82 1,940.5K
09:56 7,020.63 7,020.98 7,019.07 7,020.74 2,059.4K
09:57 7,020.51 7,021.98 7,019.29 7,020.93 2,153.2K
09:58 7,020.97 7,022.24 7,019.15 7,021.23 2,248.6K
09:59 7,020.86 7,021.32 7,017.01 7,017.18 2,431.8K
10:00 7,018.29 7,018.91 7,017.13 7,018.43 2,662.8K
10:01 7,017.56 7,017.56 7,013.18 7,015.57 3,094.3K
10:02 7,016.07 7,017.19 7,014.33 7,014.84 2,185.6K
10:03 7,015.40 7,015.83 7,014.55 7,015.65 2,761.4K
10:04 7,015.43 7,015.84 7,013.86 7,014.03 2,057.7K
10:05 7,013.68 7,014.52 7,011.71 7,012.49 2,035.8K
10:06 7,012.57 7,014.02 7,012.25 7,013.50 2,180.8K
10:07 7,013.36 7,014.40 7,012.16 7,012.25 2,008.9K
10:08 7,012.49 7,013.26 7,009.71 7,010.82 3,606.5K
10:09 7,010.66 7,011.00 7,006.73 7,007.16 3,450.3K
10:10 7,007.03 7,008.57 7,006.43 7,008.42 2,243.5K
10:11 7,009.24 7,011.24 7,008.02 7,010.79 2,040.5K
10:12 7,010.49 7,017.13 7,010.49 7,017.03 2,351.7K
10:13 7,017.51 7,017.51 7,014.18 7,015.90 2,521.8K
10:14 7,016.28 7,016.66 7,015.43 7,016.05 1,693.5K
10:15 7,015.70 7,015.70 7,010.74 7,010.77 2,528.2K
10:16 7,010.65 7,014.28 7,009.71 7,014.04 2,712.6K
10:17 7,014.02 7,018.98 7,013.04 7,018.41 1,892.4K
10:18 7,018.64 7,022.16 7,018.64 7,021.88 1,612.6K
10:19 7,022.23 7,024.24 7,022.06 7,023.76 1,714.5K
10:20 7,023.00 7,023.39 7,019.36 7,021.65 2,014.3K
10:21 7,021.45 7,025.84 7,021.45 7,023.45 1,769.2K
10:22 7,023.74 7,023.74 7,021.27 7,022.10 1,334.1K
10:23 7,022.00 7,022.08 7,020.28 7,021.43 1,508.5K
10:24 7,021.92 7,022.98 7,021.42 7,022.45 1,435.7K
10:25 7,021.37 7,025.42 7,021.37 7,023.32 1,861.0K
10:26 7,023.15 7,024.06 7,022.13 7,024.06 1,785.0K
10:27 7,024.53 7,030.82 7,023.66 7,029.83 2,477.5K
10:28 7,030.10 7,030.56 7,029.17 7,030.00 1,947.7K
10:29 7,029.81 7,030.92 7,029.01 7,030.92 2,193.8K
10:30 7,031.72 7,033.77 7,031.72 7,032.32 2,384.1K
10:31 7,032.12 7,032.70 7,030.14 7,031.90 2,829.4K
10:32 7,031.11 7,031.75 7,029.34 7,029.34 2,467.8K
10:33 7,029.51 7,033.49 7,029.32 7,032.42 2,446.9K
10:34 7,032.46 7,032.53 7,026.40 7,026.41 2,317.8K
10:35 7,026.37 7,028.31 7,025.24 7,025.57 2,101.8K
10:36 7,024.76 7,025.12 7,022.02 7,022.43 1,726.5K
10:37 7,022.73 7,025.53 7,022.73 7,024.17 1,884.3K
10:38 7,025.12 7,027.24 7,024.28 7,024.28 1,655.2K
10:39 7,023.73 7,023.73 7,021.32 7,022.25 1,509.6K
10:40 7,021.28 7,021.58 7,020.13 7,020.73 1,481.1K
10:41 7,020.44 7,021.09 7,020.01 7,020.11 1,234.3K
10:42 7,020.30 7,020.71 7,018.73 7,019.08 1,285.4K
10:43 7,019.48 7,022.58 7,018.62 7,022.02 1,010.1K
10:44 7,022.50 7,023.63 7,022.15 7,023.16 955.4K
10:45 7,023.23 7,025.17 7,022.55 7,025.17 1,413.4K
10:46 7,024.77 7,027.36 7,024.77 7,026.97 1,654.6K
10:47 7,027.09 7,030.59 7,026.82 7,030.59 2,099.2K
10:48 7,030.88 7,032.13 7,030.57 7,030.84 2,100.5K
10:49 7,031.98 7,033.83 7,031.69 7,032.60 1,571.2K
10:50 7,032.38 7,032.38 7,030.51 7,030.96 1,607.3K
10:51 7,031.41 7,032.42 7,027.64 7,027.64 1,592.7K
10:52 7,027.76 7,028.50 7,026.34 7,028.50 1,160.1K
10:53 7,028.34 7,029.01 7,027.85 7,028.21 1,435.9K
10:54 7,028.95 7,028.98 7,026.49 7,027.86 1,059.2K
10:55 7,028.73 7,030.03 7,027.86 7,030.03 955.7K
10:56 7,029.79 7,031.28 7,029.79 7,031.15 965.2K
10:57 7,032.05 7,032.05 7,029.17 7,029.17 1,148.1K
10:58 7,029.24 7,029.60 7,027.27 7,027.84 1,122.0K
10:59 7,027.34 7,028.15 7,024.72 7,024.72 1,028.6K
11:00 7,024.66 7,025.76 7,023.33 7,023.70 1,588.7K
11:01 7,023.18 7,023.18 7,020.33 7,020.79 1,288.1K
11:02 7,020.83 7,023.70 7,020.00 7,023.70 862.7K
11:03 7,023.59 7,024.14 7,022.80 7,022.89 1,055.0K
11:04 7,023.01 7,024.12 7,023.01 7,023.87 689.2K
11:05 7,023.76 7,025.83 7,023.76 7,025.05 837.9K
11:06 7,024.75 7,025.32 7,024.07 7,025.17 1,011.0K
11:07 7,025.14 7,025.86 7,024.01 7,024.78 732.5K
11:08 7,024.80 7,025.14 7,022.22 7,022.56 914.9K
11:09 7,022.23 7,023.95 7,022.23 7,023.20 1,058.5K
11:10 7,022.61 7,026.61 7,022.59 7,025.16 1,689.9K
11:11 7,025.42 7,027.60 7,025.42 7,027.60 972.3K
11:12 7,026.93 7,026.93 7,025.48 7,026.24 1,082.5K
11:13 7,025.83 7,026.48 7,022.87 7,022.87 1,279.9K
11:14 7,022.87 7,022.87 7,020.01 7,020.78 1,740.4K
11:15 7,021.25 7,021.25 7,016.55 7,016.55 2,200.5K
11:16 7,016.40 7,016.40 7,012.69 7,013.28 1,929.0K
11:17 7,014.25 7,014.90 7,012.99 7,014.90 1,400.0K
11:18 7,014.73 7,015.34 7,011.60 7,012.29 1,435.9K
11:19 7,012.13 7,013.26 7,011.62 7,012.61 1,132.6K
11:20 7,012.66 7,014.46 7,012.44 7,013.43 965.2K
11:21 7,013.39 7,014.61 7,013.39 7,014.36 921.6K
11:22 7,013.72 7,015.84 7,013.72 7,015.25 717.7K
11:23 7,015.39 7,015.50 7,014.41 7,015.10 683.0K
11:24 7,014.89 7,017.51 7,014.89 7,017.37 1,037.8K
11:25 7,016.97 7,020.16 7,016.97 7,020.16 1,315.5K
11:26 7,019.92 7,021.70 7,018.95 7,019.55 1,042.2K
11:27 7,018.81 7,022.32 7,018.81 7,022.32 945.3K
11:28 7,022.28 7,024.98 7,022.24 7,024.98 1,147.3K
11:29 7,026.33 7,029.69 7,026.33 7,029.41 3,791.3K
11:30 7,029.12 7,029.12 7,028.22 7,028.22 94.0K
11:31 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:32 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:33 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:34 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:35 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:36 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:37 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:38 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:39 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:40 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:41 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:42 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:43 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:44 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:45 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:46 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:47 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:48 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:49 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:50 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:51 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:52 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:53 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:54 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:55 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:56 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:57 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:58 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
11:59 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:00 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:01 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:02 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:03 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:04 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:05 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:06 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:07 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:08 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:09 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:10 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:11 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:12 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:13 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:14 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:15 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:16 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:17 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:18 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:19 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:20 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:21 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:22 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:23 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:24 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:25 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:26 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:27 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:28 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:29 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:30 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:31 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:32 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:33 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:34 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:35 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:36 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:37 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:38 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:39 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:40 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:41 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:42 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:43 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:44 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:45 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:46 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:47 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:48 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:49 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:50 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:51 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:52 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:53 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:54 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:55 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:56 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:57 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:58 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
12:59 7,028.22 7,028.22 7,028.22 7,028.22 0.0K
13:00 7,028.22 7,032.16 7,023.78 7,024.29 5,131.7K
13:01 7,024.01 7,024.01 7,017.39 7,019.54 2,278.5K
13:02 7,019.43 7,024.71 7,019.21 7,024.71 1,588.8K
13:03 7,025.00 7,025.83 7,024.59 7,025.13 1,034.0K
13:04 7,024.86 7,026.09 7,024.53 7,026.05 910.4K
13:05 7,025.93 7,027.02 7,024.94 7,026.47 1,220.6K
13:06 7,027.29 7,028.11 7,025.59 7,027.91 2,349.1K
13:07 7,027.81 7,035.71 7,027.81 7,035.71 2,196.2K
13:08 7,036.12 7,037.24 7,032.62 7,032.62 2,613.9K
13:09 7,032.73 7,033.38 7,031.27 7,032.88 1,426.9K
13:10 7,032.72 7,035.40 7,032.31 7,034.94 1,540.3K
13:11 7,035.09 7,036.13 7,034.59 7,034.93 1,758.8K
13:12 7,034.99 7,036.32 7,034.42 7,035.98 1,751.7K
13:13 7,036.22 7,036.22 7,035.25 7,035.90 1,769.3K
13:14 7,035.12 7,038.05 7,035.00 7,038.05 1,610.4K
13:15 7,038.25 7,038.25 7,036.66 7,037.14 1,511.0K
13:16 7,036.99 7,038.08 7,036.10 7,037.42 1,387.6K
13:17 7,037.71 7,038.97 7,037.54 7,038.82 1,239.2K
13:18 7,038.96 7,042.33 7,037.51 7,042.33 1,638.7K
13:19 7,041.29 7,044.97 7,040.42 7,044.97 1,358.2K
13:20 7,044.85 7,045.51 7,039.83 7,042.42 1,567.0K
13:21 7,042.22 7,042.66 7,041.08 7,041.84 1,590.1K
13:22 7,040.45 7,047.96 7,039.98 7,047.96 2,182.1K
13:23 7,047.37 7,051.27 7,047.37 7,050.66 2,214.9K
13:24 7,050.57 7,053.98 7,050.57 7,052.51 2,529.6K
13:25 7,052.24 7,056.27 7,050.69 7,056.27 1,919.4K
13:26 7,056.50 7,062.97 7,056.50 7,062.63 3,073.6K
13:27 7,063.21 7,066.33 7,062.75 7,066.33 2,999.4K
13:28 7,066.25 7,073.10 7,066.25 7,072.48 3,334.9K
13:29 7,073.14 7,073.73 7,068.62 7,071.04 3,892.8K
13:30 7,071.61 7,072.70 7,071.40 7,072.20 2,656.5K
13:31 7,072.26 7,077.23 7,072.26 7,075.35 2,574.9K
13:32 7,075.42 7,075.93 7,072.08 7,073.05 2,492.5K
13:33 7,073.24 7,075.89 7,072.73 7,074.94 2,045.2K
13:34 7,074.35 7,076.12 7,074.35 7,074.80 1,959.6K
13:35 7,075.46 7,077.07 7,075.27 7,076.25 1,821.1K
13:36 7,075.98 7,078.01 7,074.94 7,077.52 1,820.9K
13:37 7,076.82 7,077.02 7,074.47 7,076.66 1,697.3K
13:38 7,075.73 7,078.49 7,075.55 7,077.67 1,736.7K
13:39 7,077.37 7,078.05 7,074.93 7,078.05 1,724.6K
13:40 7,077.80 7,079.31 7,076.83 7,078.94 1,756.3K
13:41 7,076.73 7,078.57 7,076.21 7,078.01 1,775.4K
13:42 7,079.20 7,080.12 7,077.77 7,078.02 1,756.5K
13:43 7,077.28 7,077.33 7,070.98 7,071.54 1,689.3K
13:44 7,072.15 7,072.62 7,069.09 7,070.34 1,527.1K
13:45 7,070.93 7,073.13 7,070.29 7,071.71 1,675.8K
13:46 7,072.04 7,073.38 7,071.88 7,073.35 1,418.9K
13:47 7,074.00 7,074.00 7,072.24 7,073.29 1,418.8K
13:48 7,070.88 7,073.86 7,070.88 7,073.40 1,493.9K
13:49 7,072.70 7,074.33 7,072.15 7,073.66 1,412.2K
13:50 7,073.44 7,073.85 7,071.32 7,071.50 1,586.0K
13:51 7,071.98 7,073.07 7,071.00 7,073.02 1,763.6K
13:52 7,072.89 7,073.47 7,070.85 7,071.90 1,386.2K
13:53 7,071.96 7,072.54 7,069.09 7,070.19 1,866.5K
13:54 7,069.75 7,070.96 7,069.75 7,070.96 1,621.9K
13:55 7,070.51 7,071.76 7,068.66 7,071.76 1,549.0K
13:56 7,071.47 7,072.29 7,070.51 7,072.29 1,253.0K
13:57 7,071.94 7,073.68 7,070.34 7,073.53 1,792.3K
13:58 7,073.61 7,076.39 7,073.61 7,076.39 1,568.8K
13:59 7,076.57 7,077.33 7,075.18 7,076.17 1,453.2K
14:00 7,076.91 7,077.79 7,074.89 7,075.70 2,359.6K
14:01 7,075.62 7,078.85 7,075.27 7,078.85 1,542.1K
14:02 7,078.88 7,080.39 7,076.88 7,080.36 1,903.4K
14:03 7,081.05 7,081.69 7,079.95 7,081.67 1,535.1K
14:04 7,081.95 7,083.86 7,081.54 7,083.35 1,306.5K
14:05 7,083.83 7,085.75 7,083.30 7,083.30 1,334.9K
14:06 7,083.16 7,086.04 7,083.16 7,086.04 1,615.6K
14:07 7,086.59 7,087.24 7,085.58 7,086.75 1,623.8K
14:08 7,086.47 7,088.00 7,085.52 7,086.42 1,164.7K
14:09 7,085.72 7,086.04 7,083.12 7,083.12 1,426.1K
14:10 7,084.22 7,085.29 7,083.04 7,084.53 1,487.6K
14:11 7,084.89 7,086.10 7,083.90 7,084.87 1,138.0K
14:12 7,085.10 7,086.74 7,085.10 7,086.74 1,461.4K
14:13 7,086.65 7,087.36 7,085.58 7,085.90 1,802.3K
14:14 7,085.36 7,086.01 7,084.09 7,084.30 1,937.9K
14:15 7,083.77 7,086.80 7,082.91 7,086.30 1,856.6K
14:16 7,086.02 7,089.00 7,086.02 7,088.36 1,597.8K
14:17 7,088.45 7,089.26 7,087.34 7,087.94 1,354.2K
14:18 7,087.89 7,089.42 7,087.28 7,089.36 1,668.5K
14:19 7,089.31 7,090.16 7,088.07 7,089.62 1,635.3K
14:20 7,090.68 7,091.08 7,086.79 7,086.96 1,630.2K
14:21 7,086.96 7,087.08 7,085.33 7,085.83 1,692.5K
14:22 7,085.89 7,089.14 7,085.89 7,088.60 2,755.6K
14:23 7,088.12 7,089.30 7,087.63 7,087.85 1,593.4K
14:24 7,088.13 7,088.78 7,086.33 7,088.04 1,933.2K
14:25 7,088.15 7,089.38 7,087.12 7,088.29 1,515.8K
14:26 7,088.36 7,088.48 7,086.77 7,087.04 1,422.5K
14:27 7,087.00 7,087.13 7,085.38 7,086.31 1,417.0K
14:28 7,086.51 7,086.68 7,085.26 7,086.36 1,276.2K
14:29 7,085.69 7,087.04 7,085.15 7,085.19 1,889.3K
14:30 7,084.94 7,085.70 7,082.87 7,082.87 1,794.6K
14:31 7,082.73 7,082.73 7,080.77 7,080.77 1,491.8K
14:32 7,081.31 7,081.97 7,079.38 7,079.38 1,318.2K
14:33 7,078.36 7,080.15 7,076.92 7,080.15 1,761.8K
14:34 7,080.46 7,082.87 7,079.67 7,082.87 1,811.5K
14:35 7,082.84 7,083.97 7,081.98 7,083.40 1,716.2K
14:36 7,083.42 7,084.75 7,082.38 7,084.71 2,229.9K
14:37 7,084.80 7,087.28 7,084.80 7,087.22 2,456.0K
14:38 7,087.14 7,087.76 7,085.34 7,086.46 1,700.6K
14:39 7,086.31 7,086.31 7,084.63 7,085.36 1,799.1K
14:40 7,085.68 7,085.84 7,084.74 7,085.25 1,962.1K
14:41 7,084.92 7,086.09 7,084.30 7,086.09 2,036.7K
14:42 7,085.31 7,086.18 7,085.26 7,085.45 1,635.5K
14:43 7,085.18 7,086.15 7,084.80 7,085.85 2,051.3K
14:44 7,086.73 7,086.73 7,084.95 7,086.27 2,139.2K
14:45 7,086.17 7,086.38 7,085.25 7,085.72 2,682.8K
14:46 7,085.72 7,087.30 7,085.68 7,087.30 2,344.9K
14:47 7,086.68 7,088.58 7,086.68 7,088.18 1,999.8K
14:48 7,087.22 7,088.61 7,086.88 7,088.23 2,556.2K
14:49 7,089.22 7,089.22 7,087.08 7,089.13 2,520.4K
14:50 7,089.20 7,089.63 7,087.66 7,088.79 2,400.0K
14:51 7,088.37 7,089.88 7,087.97 7,089.83 2,667.7K
14:52 7,089.63 7,089.63 7,088.33 7,088.33 2,516.2K
14:53 7,088.68 7,089.81 7,088.51 7,089.56 2,361.2K
14:54 7,088.32 7,092.51 7,088.32 7,092.11 3,297.4K
14:55 7,092.28 7,093.38 7,091.17 7,093.11 3,385.6K
14:56 7,092.84 7,094.38 7,092.53 7,093.85 3,072.5K
14:57 7,093.61 7,093.95 7,093.61 7,093.95 203.2K
14:58 7,093.95 7,093.95 7,093.95 7,093.95 0.0K
14:59 7,093.95 7,094.02 7,092.66 7,092.66 5,052.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据