上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,822.50 6,822.50 6,822.50 6,822.50 1,193.2K
09:29 6,822.50 6,822.50 6,822.50 6,822.50 0.0K
09:30 6,822.50 6,832.57 6,819.85 6,822.17 6,210.7K
09:31 6,824.33 6,824.33 6,816.12 6,821.17 4,636.8K
09:32 6,821.29 6,832.63 6,818.35 6,832.43 3,948.0K
09:33 6,832.16 6,834.11 6,821.80 6,821.84 3,521.7K
09:34 6,821.47 6,824.17 6,817.88 6,824.17 3,290.0K
09:35 6,823.71 6,825.46 6,820.41 6,821.85 3,851.9K
09:36 6,822.52 6,833.93 6,822.17 6,833.93 2,971.4K
09:37 6,833.44 6,837.39 6,832.22 6,837.39 3,364.0K
09:38 6,836.70 6,841.01 6,836.70 6,839.19 3,781.5K
09:39 6,839.55 6,846.15 6,838.21 6,839.86 4,099.7K
09:40 6,840.18 6,841.84 6,832.96 6,833.96 3,000.6K
09:41 6,833.74 6,833.74 6,825.73 6,830.87 3,823.7K
09:42 6,830.70 6,830.70 6,823.38 6,824.56 3,062.1K
09:43 6,824.93 6,835.83 6,822.97 6,835.83 4,040.9K
09:44 6,836.44 6,841.12 6,835.49 6,841.12 3,259.0K
09:45 6,839.91 6,844.11 6,839.52 6,843.95 2,959.8K
09:46 6,843.45 6,853.12 6,843.45 6,849.07 4,631.9K
09:47 6,849.21 6,866.18 6,849.21 6,866.18 5,893.7K
09:48 6,866.09 6,867.52 6,857.39 6,867.52 5,201.1K
09:49 6,866.65 6,866.65 6,861.21 6,866.19 4,939.6K
09:50 6,866.83 6,873.65 6,866.83 6,871.96 6,438.9K
09:51 6,872.17 6,888.71 6,872.17 6,888.71 6,982.6K
09:52 6,888.80 6,891.72 6,886.00 6,891.70 7,059.2K
09:53 6,892.02 6,892.11 6,883.21 6,886.03 5,892.5K
09:54 6,886.48 6,890.45 6,886.12 6,887.20 5,338.8K
09:55 6,887.08 6,888.51 6,882.83 6,887.96 4,090.1K
09:56 6,887.94 6,889.02 6,884.16 6,884.16 3,092.3K
09:57 6,883.54 6,884.33 6,878.49 6,880.56 2,616.4K
09:58 6,879.42 6,891.24 6,879.42 6,891.24 3,751.5K
09:59 6,892.23 6,892.46 6,888.28 6,890.41 3,925.5K
10:00 6,890.25 6,891.54 6,889.84 6,891.45 4,748.3K
10:01 6,891.17 6,896.81 6,889.52 6,891.51 4,614.9K
10:02 6,890.95 6,890.95 6,884.98 6,884.98 3,320.1K
10:03 6,885.80 6,888.87 6,885.38 6,888.87 4,294.5K
10:04 6,888.80 6,889.00 6,884.29 6,884.37 3,887.7K
10:05 6,884.50 6,887.86 6,883.49 6,883.49 3,387.8K
10:06 6,883.04 6,883.58 6,874.55 6,874.55 3,339.3K
10:07 6,875.62 6,879.90 6,875.62 6,878.79 2,343.5K
10:08 6,879.22 6,881.06 6,877.60 6,881.06 2,044.8K
10:09 6,880.58 6,889.64 6,880.58 6,889.35 3,745.8K
10:10 6,889.08 6,889.08 6,882.78 6,882.78 2,341.0K
10:11 6,882.70 6,888.76 6,882.70 6,886.80 1,609.2K
10:12 6,885.89 6,887.48 6,884.70 6,887.10 1,795.1K
10:13 6,887.40 6,895.88 6,887.40 6,895.51 3,029.4K
10:14 6,894.14 6,894.62 6,891.96 6,894.09 2,658.6K
10:15 6,893.61 6,894.04 6,887.93 6,887.93 1,965.1K
10:16 6,887.51 6,887.51 6,879.81 6,880.74 2,231.7K
10:17 6,880.63 6,881.08 6,876.93 6,881.08 2,733.7K
10:18 6,881.17 6,882.42 6,879.78 6,879.78 1,795.5K
10:19 6,880.57 6,887.69 6,880.38 6,887.04 2,381.3K
10:20 6,887.67 6,887.67 6,884.83 6,885.41 1,963.2K
10:21 6,886.05 6,886.46 6,882.08 6,883.06 1,603.6K
10:22 6,883.20 6,888.44 6,883.05 6,887.93 1,859.8K
10:23 6,888.19 6,888.19 6,884.03 6,885.37 1,738.7K
10:24 6,885.47 6,886.15 6,882.86 6,883.86 1,639.5K
10:25 6,884.24 6,884.25 6,879.50 6,879.50 1,628.5K
10:26 6,880.07 6,880.07 6,874.25 6,875.59 1,747.7K
10:27 6,875.73 6,876.93 6,875.47 6,875.65 1,599.9K
10:28 6,875.95 6,875.95 6,873.53 6,874.39 1,229.8K
10:29 6,873.61 6,873.61 6,871.80 6,872.14 1,467.1K
10:30 6,872.29 6,874.82 6,872.02 6,873.85 1,601.2K
10:31 6,874.23 6,878.68 6,872.65 6,876.82 2,002.9K
10:32 6,877.17 6,883.62 6,877.17 6,883.62 1,526.6K
10:33 6,884.28 6,886.37 6,883.86 6,884.13 1,246.2K
10:34 6,884.63 6,885.42 6,882.06 6,882.06 1,569.1K
10:35 6,882.23 6,882.23 6,879.34 6,881.71 1,680.8K
10:36 6,881.16 6,888.01 6,881.16 6,887.50 1,771.4K
10:37 6,887.61 6,887.61 6,878.77 6,880.58 1,672.2K
10:38 6,880.92 6,881.50 6,879.30 6,879.30 1,096.0K
10:39 6,878.54 6,878.54 6,872.67 6,873.03 1,948.9K
10:40 6,872.23 6,872.23 6,869.68 6,869.83 1,370.8K
10:41 6,869.37 6,869.63 6,868.09 6,868.20 1,415.9K
10:42 6,868.25 6,869.39 6,864.26 6,864.26 1,146.0K
10:43 6,864.17 6,865.16 6,860.24 6,860.24 1,904.4K
10:44 6,859.86 6,859.89 6,858.71 6,859.54 955.8K
10:45 6,859.73 6,861.82 6,859.61 6,860.68 1,006.6K
10:46 6,861.24 6,861.24 6,859.92 6,859.92 1,100.1K
10:47 6,860.39 6,861.59 6,859.06 6,860.52 1,507.2K
10:48 6,859.78 6,862.56 6,859.78 6,861.38 934.0K
10:49 6,862.00 6,864.57 6,860.80 6,864.57 1,235.0K
10:50 6,863.87 6,864.65 6,862.30 6,862.30 1,495.6K
10:51 6,861.83 6,861.83 6,858.32 6,859.27 1,257.2K
10:52 6,858.95 6,859.71 6,855.98 6,855.98 1,050.1K
10:53 6,856.53 6,856.53 6,854.89 6,855.37 1,092.2K
10:54 6,855.69 6,855.69 6,853.22 6,854.19 1,393.4K
10:55 6,853.79 6,854.74 6,851.58 6,851.58 1,195.8K
10:56 6,851.63 6,852.04 6,850.89 6,851.23 1,134.0K
10:57 6,851.03 6,852.29 6,848.59 6,848.59 945.0K
10:58 6,849.50 6,849.97 6,847.87 6,848.45 1,225.5K
10:59 6,848.80 6,851.27 6,847.96 6,850.67 1,118.9K
11:00 6,850.19 6,850.75 6,849.36 6,849.36 862.6K
11:01 6,849.69 6,851.29 6,849.25 6,850.66 974.1K
11:02 6,850.87 6,850.87 6,849.28 6,850.65 983.6K
11:03 6,850.08 6,851.74 6,849.46 6,851.14 888.8K
11:04 6,851.22 6,851.33 6,848.73 6,848.73 819.5K
11:05 6,848.48 6,848.68 6,845.89 6,845.89 925.1K
11:06 6,846.39 6,847.11 6,844.79 6,847.11 1,013.0K
11:07 6,847.42 6,848.19 6,846.20 6,847.33 843.6K
11:08 6,847.85 6,847.85 6,844.61 6,845.04 838.9K
11:09 6,845.09 6,845.36 6,844.78 6,844.84 1,042.0K
11:10 6,845.04 6,847.06 6,844.65 6,846.91 929.6K
11:11 6,847.25 6,847.25 6,843.76 6,843.94 819.3K
11:12 6,843.77 6,844.76 6,842.21 6,842.82 1,135.9K
11:13 6,842.48 6,845.77 6,842.16 6,845.72 819.0K
11:14 6,845.60 6,845.68 6,844.36 6,845.68 762.5K
11:15 6,845.10 6,847.87 6,845.10 6,847.87 748.5K
11:16 6,847.41 6,847.41 6,844.95 6,846.19 940.8K
11:17 6,846.06 6,846.83 6,845.15 6,845.15 832.9K
11:18 6,845.16 6,846.33 6,844.13 6,845.71 972.0K
11:19 6,844.95 6,846.29 6,844.23 6,845.56 1,155.7K
11:20 6,845.41 6,845.41 6,841.95 6,841.95 854.3K
11:21 6,842.30 6,842.30 6,838.37 6,838.37 1,075.2K
11:22 6,837.72 6,838.35 6,837.44 6,838.22 681.2K
11:23 6,838.25 6,839.15 6,837.06 6,837.23 701.1K
11:24 6,837.32 6,838.34 6,835.46 6,835.48 1,647.7K
11:25 6,834.97 6,836.11 6,834.27 6,834.79 1,921.0K
11:26 6,835.38 6,835.45 6,833.47 6,834.50 1,375.3K
11:27 6,834.18 6,835.92 6,834.12 6,834.78 1,004.3K
11:28 6,834.85 6,837.89 6,834.63 6,837.86 847.8K
11:29 6,837.46 6,838.71 6,836.33 6,838.32 679.6K
11:30 6,838.56 6,838.73 6,838.56 6,838.73 42.1K
11:31 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:32 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:33 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:34 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:35 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:36 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:37 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:38 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:39 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:40 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:41 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:42 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:43 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:44 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:45 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:46 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:47 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:48 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:49 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:50 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:51 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:52 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:53 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:54 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:55 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:56 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:57 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:58 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
11:59 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:00 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:01 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:02 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:03 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:04 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:05 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:06 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:07 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:08 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:09 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:10 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:11 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:12 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:13 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:14 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:15 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:16 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:17 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:18 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:19 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:20 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:21 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:22 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:23 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:24 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:25 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:26 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:27 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:28 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:29 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:30 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:31 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:32 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:33 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:34 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:35 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:36 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:37 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:38 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:39 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:40 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:41 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:42 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:43 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:44 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:45 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:46 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:47 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:48 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:49 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:50 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:51 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:52 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:53 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:54 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:55 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:56 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:57 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:58 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
12:59 6,838.73 6,838.73 6,838.73 6,838.73 0.0K
13:00 6,838.73 6,842.54 6,838.73 6,841.73 3,496.6K
13:01 6,841.19 6,843.16 6,835.91 6,835.91 1,579.3K
13:02 6,835.68 6,837.47 6,834.80 6,837.32 1,196.2K
13:03 6,837.14 6,838.34 6,835.29 6,837.72 1,006.3K
13:04 6,838.12 6,838.48 6,836.42 6,837.97 811.1K
13:05 6,838.44 6,841.94 6,837.26 6,841.85 1,609.2K
13:06 6,842.23 6,849.84 6,842.16 6,849.63 1,601.5K
13:07 6,851.14 6,856.78 6,850.26 6,856.49 2,698.3K
13:08 6,856.83 6,859.21 6,856.21 6,858.37 1,082.2K
13:09 6,857.11 6,857.95 6,855.74 6,856.08 966.8K
13:10 6,856.55 6,856.55 6,854.46 6,854.46 1,209.5K
13:11 6,855.82 6,858.72 6,855.82 6,856.81 1,052.7K
13:12 6,856.99 6,856.99 6,854.27 6,854.44 773.9K
13:13 6,854.33 6,856.43 6,853.00 6,856.20 1,152.6K
13:14 6,856.11 6,856.68 6,854.93 6,855.30 1,010.0K
13:15 6,854.51 6,857.02 6,852.84 6,856.31 1,404.7K
13:16 6,856.49 6,860.03 6,856.12 6,860.03 987.3K
13:17 6,859.56 6,860.51 6,858.26 6,858.55 909.0K
13:18 6,858.73 6,858.73 6,853.36 6,853.36 1,273.8K
13:19 6,853.68 6,854.73 6,851.94 6,852.50 1,086.4K
13:20 6,852.35 6,852.35 6,847.53 6,847.53 1,270.5K
13:21 6,847.70 6,848.98 6,846.58 6,848.56 1,027.8K
13:22 6,848.31 6,851.32 6,848.31 6,851.05 1,108.4K
13:23 6,850.75 6,853.40 6,850.25 6,853.35 923.1K
13:24 6,853.89 6,857.53 6,853.68 6,857.53 1,206.4K
13:25 6,857.17 6,861.13 6,857.17 6,860.65 1,152.0K
13:26 6,860.55 6,861.19 6,858.99 6,859.58 922.3K
13:27 6,858.68 6,859.77 6,857.10 6,857.14 1,230.0K
13:28 6,857.85 6,858.28 6,855.88 6,856.13 1,218.2K
13:29 6,856.47 6,856.83 6,854.12 6,855.03 1,120.5K
13:30 6,854.80 6,855.35 6,853.09 6,854.77 1,277.3K
13:31 6,854.55 6,857.48 6,854.55 6,857.01 1,652.8K
13:32 6,857.30 6,862.59 6,857.30 6,861.65 2,661.6K
13:33 6,861.60 6,862.71 6,860.60 6,862.05 1,328.2K
13:34 6,861.90 6,861.90 6,858.40 6,858.40 1,090.4K
13:35 6,860.08 6,862.24 6,860.03 6,862.05 1,250.8K
13:36 6,862.17 6,864.28 6,862.17 6,863.63 892.7K
13:37 6,863.82 6,863.82 6,862.38 6,862.38 1,183.0K
13:38 6,862.03 6,862.03 6,860.47 6,860.92 914.8K
13:39 6,860.61 6,860.61 6,858.17 6,858.63 893.8K
13:40 6,858.78 6,858.78 6,854.30 6,854.30 1,101.5K
13:41 6,854.29 6,857.06 6,854.05 6,856.02 979.2K
13:42 6,855.81 6,858.37 6,855.74 6,857.52 900.8K
13:43 6,857.84 6,858.10 6,857.09 6,857.50 935.8K
13:44 6,857.64 6,858.45 6,856.87 6,857.35 842.1K
13:45 6,857.35 6,858.20 6,857.06 6,857.58 1,796.4K
13:46 6,857.27 6,857.27 6,852.23 6,854.66 2,274.7K
13:47 6,854.68 6,856.69 6,854.66 6,856.46 1,102.3K
13:48 6,856.22 6,856.89 6,854.94 6,856.08 1,745.1K
13:49 6,856.35 6,857.84 6,856.35 6,857.06 1,479.4K
13:50 6,856.99 6,857.89 6,853.80 6,853.80 1,146.6K
13:51 6,853.47 6,853.47 6,849.71 6,850.56 1,473.9K
13:52 6,850.63 6,854.29 6,850.34 6,854.29 1,260.3K
13:53 6,854.92 6,856.76 6,854.55 6,856.69 990.8K
13:54 6,856.84 6,857.52 6,855.33 6,857.52 1,187.4K
13:55 6,857.27 6,858.94 6,857.25 6,857.47 1,150.1K
13:56 6,857.26 6,861.53 6,857.26 6,861.14 1,356.4K
13:57 6,861.44 6,865.07 6,861.11 6,865.07 1,092.5K
13:58 6,865.39 6,868.52 6,865.39 6,866.69 1,037.8K
13:59 6,866.82 6,869.61 6,866.78 6,867.99 1,129.1K
14:00 6,869.10 6,875.22 6,868.87 6,875.22 1,579.3K
14:01 6,875.21 6,875.21 6,871.77 6,873.43 1,221.3K
14:02 6,873.48 6,880.68 6,873.48 6,880.68 1,525.3K
14:03 6,881.57 6,887.43 6,881.24 6,887.43 1,347.7K
14:04 6,888.00 6,893.25 6,888.00 6,893.19 1,845.1K
14:05 6,892.53 6,894.11 6,886.91 6,887.67 1,506.0K
14:06 6,887.17 6,887.19 6,882.75 6,882.82 1,076.1K
14:07 6,882.89 6,882.89 6,880.94 6,882.22 976.7K
14:08 6,883.31 6,883.31 6,881.31 6,882.17 896.5K
14:09 6,882.17 6,882.32 6,877.82 6,879.71 969.4K
14:10 6,880.27 6,882.77 6,879.96 6,882.77 1,334.2K
14:11 6,881.11 6,884.59 6,881.05 6,884.47 1,484.5K
14:12 6,884.40 6,884.87 6,882.92 6,883.66 1,074.0K
14:13 6,883.46 6,883.46 6,882.21 6,882.77 957.1K
14:14 6,882.76 6,887.56 6,882.76 6,887.56 1,648.2K
14:15 6,888.44 6,890.69 6,888.44 6,888.88 1,486.7K
14:16 6,888.42 6,890.84 6,886.86 6,890.01 1,456.5K
14:17 6,889.51 6,890.36 6,887.45 6,887.45 1,778.7K
14:18 6,887.08 6,887.99 6,886.56 6,887.67 1,343.2K
14:19 6,888.16 6,891.74 6,887.48 6,891.54 2,098.7K
14:20 6,890.43 6,890.68 6,886.89 6,887.22 1,569.6K
14:21 6,887.26 6,887.26 6,883.69 6,884.14 1,211.5K
14:22 6,883.91 6,883.91 6,880.61 6,881.00 1,217.7K
14:23 6,881.03 6,885.08 6,881.03 6,883.60 1,031.3K
14:24 6,883.28 6,884.50 6,882.77 6,883.04 1,034.9K
14:25 6,883.12 6,883.87 6,880.87 6,881.64 1,208.1K
14:26 6,881.53 6,881.99 6,880.32 6,881.23 802.0K
14:27 6,880.75 6,880.90 6,879.32 6,879.68 977.6K
14:28 6,880.27 6,880.47 6,879.25 6,880.36 877.0K
14:29 6,880.07 6,880.07 6,877.25 6,877.81 1,054.3K
14:30 6,877.70 6,878.42 6,875.70 6,876.24 1,729.2K
14:31 6,875.81 6,877.45 6,875.77 6,876.05 1,100.2K
14:32 6,875.99 6,876.26 6,871.92 6,874.70 1,501.1K
14:33 6,874.89 6,877.02 6,874.89 6,876.86 1,147.6K
14:34 6,877.99 6,880.53 6,877.81 6,880.40 1,286.1K
14:35 6,879.63 6,880.67 6,878.78 6,879.66 1,354.0K
14:36 6,879.45 6,880.24 6,879.42 6,879.80 1,045.6K
14:37 6,879.44 6,881.31 6,878.75 6,881.21 1,001.5K
14:38 6,880.89 6,882.16 6,880.19 6,882.16 1,126.1K
14:39 6,881.85 6,882.48 6,881.42 6,882.38 1,546.5K
14:40 6,882.41 6,883.47 6,882.35 6,882.61 1,392.2K
14:41 6,882.76 6,883.21 6,882.26 6,882.49 1,063.8K
14:42 6,882.76 6,882.99 6,880.71 6,881.92 1,691.3K
14:43 6,881.77 6,883.12 6,880.69 6,882.28 1,682.1K
14:44 6,881.89 6,883.68 6,881.60 6,882.78 2,402.2K
14:45 6,882.66 6,884.38 6,882.19 6,883.27 1,800.5K
14:46 6,883.31 6,886.32 6,883.31 6,885.35 2,204.2K
14:47 6,885.60 6,886.99 6,885.14 6,886.36 1,943.8K
14:48 6,885.92 6,887.22 6,885.16 6,886.87 1,651.4K
14:49 6,886.88 6,886.88 6,882.99 6,884.20 1,974.1K
14:50 6,884.04 6,884.26 6,882.62 6,883.06 2,340.7K
14:51 6,883.18 6,883.20 6,880.38 6,881.17 2,097.8K
14:52 6,881.39 6,881.94 6,879.56 6,880.68 1,871.1K
14:53 6,880.40 6,884.39 6,880.40 6,882.07 2,257.0K
14:54 6,882.00 6,885.72 6,881.90 6,885.57 2,734.4K
14:55 6,885.37 6,885.37 6,882.61 6,883.70 2,738.1K
14:56 6,884.36 6,884.78 6,882.03 6,883.52 3,312.0K
14:57 6,884.17 6,884.28 6,884.17 6,884.25 136.4K
14:58 6,884.25 6,884.25 6,884.25 6,884.25 0.0K
14:59 6,884.25 6,884.25 6,882.15 6,882.15 3,853.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据