上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,716.41 6,716.41 6,716.41 6,716.41 3,212.8K
09:29 6,716.41 6,716.41 6,716.41 6,716.41 0.0K
09:30 6,716.41 6,754.01 6,716.41 6,754.01 14,262.8K
09:31 6,755.53 6,768.46 6,752.59 6,754.77 16,015.3K
09:32 6,755.45 6,760.60 6,753.65 6,758.18 9,665.0K
09:33 6,757.44 6,763.62 6,754.14 6,760.38 10,575.2K
09:34 6,760.37 6,768.07 6,759.69 6,768.07 7,419.2K
09:35 6,769.76 6,775.65 6,766.20 6,771.05 9,445.9K
09:36 6,773.17 6,781.77 6,773.17 6,773.73 9,245.2K
09:37 6,774.65 6,780.26 6,774.65 6,775.62 7,333.5K
09:38 6,774.64 6,777.38 6,769.65 6,770.85 6,911.3K
09:39 6,770.38 6,780.27 6,770.38 6,775.40 7,360.6K
09:40 6,775.03 6,779.12 6,772.65 6,779.12 7,749.5K
09:41 6,779.82 6,781.28 6,771.89 6,773.63 6,089.9K
09:42 6,772.95 6,773.23 6,769.10 6,773.23 5,588.8K
09:43 6,771.28 6,772.59 6,764.16 6,764.16 5,466.4K
09:44 6,765.75 6,771.44 6,764.10 6,767.57 4,489.7K
09:45 6,766.38 6,772.84 6,762.66 6,762.66 5,411.3K
09:46 6,761.95 6,761.95 6,752.56 6,752.56 4,818.4K
09:47 6,753.28 6,755.45 6,752.31 6,753.05 4,485.5K
09:48 6,754.18 6,757.58 6,753.90 6,757.45 4,820.2K
09:49 6,757.37 6,765.34 6,757.37 6,765.34 4,599.3K
09:50 6,764.15 6,766.10 6,758.81 6,759.19 3,667.1K
09:51 6,759.31 6,759.31 6,749.12 6,749.12 3,797.4K
09:52 6,751.15 6,755.58 6,751.09 6,754.69 4,248.7K
09:53 6,755.27 6,763.69 6,755.27 6,760.11 4,497.1K
09:54 6,759.33 6,759.33 6,756.24 6,758.63 4,277.6K
09:55 6,759.03 6,765.62 6,758.68 6,765.62 4,066.4K
09:56 6,765.76 6,765.76 6,762.73 6,765.36 3,263.8K
09:57 6,765.18 6,771.77 6,765.18 6,767.81 3,539.1K
09:58 6,767.87 6,779.37 6,767.87 6,779.37 3,684.6K
09:59 6,779.28 6,781.61 6,777.59 6,778.30 3,413.7K
10:00 6,779.15 6,784.70 6,778.80 6,784.13 4,964.8K
10:01 6,785.80 6,789.93 6,785.80 6,789.93 4,670.8K
10:02 6,788.99 6,789.73 6,781.67 6,782.39 4,426.0K
10:03 6,782.53 6,784.31 6,781.52 6,783.18 3,382.8K
10:04 6,783.44 6,783.44 6,777.00 6,781.14 3,656.1K
10:05 6,781.72 6,785.20 6,780.73 6,785.20 3,293.7K
10:06 6,784.68 6,791.30 6,784.68 6,790.06 4,079.0K
10:07 6,790.87 6,791.82 6,790.23 6,790.37 3,216.2K
10:08 6,789.84 6,790.74 6,785.32 6,787.65 2,974.7K
10:09 6,786.78 6,789.14 6,786.78 6,787.12 2,412.5K
10:10 6,787.37 6,790.81 6,785.71 6,790.71 3,093.4K
10:11 6,790.40 6,792.12 6,782.00 6,783.74 3,502.2K
10:12 6,784.45 6,791.18 6,784.08 6,791.18 2,932.2K
10:13 6,790.81 6,797.11 6,790.81 6,796.34 2,173.1K
10:14 6,798.75 6,798.75 6,787.00 6,787.00 3,992.8K
10:15 6,785.74 6,785.80 6,784.39 6,785.71 4,162.5K
10:16 6,785.62 6,785.62 6,778.80 6,780.72 3,468.5K
10:17 6,781.06 6,781.06 6,773.57 6,774.18 2,768.5K
10:18 6,774.85 6,776.08 6,773.80 6,774.82 1,836.5K
10:19 6,774.73 6,775.20 6,771.34 6,775.20 1,991.9K
10:20 6,775.63 6,776.45 6,773.55 6,774.72 2,637.2K
10:21 6,774.72 6,776.30 6,773.66 6,774.53 1,933.9K
10:22 6,774.39 6,775.33 6,772.00 6,772.00 2,091.7K
10:23 6,771.75 6,771.81 6,768.75 6,768.75 2,353.8K
10:24 6,768.47 6,770.73 6,768.13 6,770.30 1,468.9K
10:25 6,769.04 6,769.25 6,767.07 6,768.50 1,787.0K
10:26 6,768.60 6,768.60 6,765.48 6,766.10 2,195.4K
10:27 6,765.94 6,767.01 6,765.17 6,765.77 1,324.5K
10:28 6,766.06 6,767.61 6,765.78 6,767.61 1,522.5K
10:29 6,767.74 6,770.48 6,767.74 6,770.30 1,585.0K
10:30 6,769.73 6,770.13 6,766.90 6,767.27 3,810.1K
10:31 6,766.92 6,767.25 6,761.86 6,761.86 3,635.1K
10:32 6,761.52 6,764.81 6,761.00 6,764.30 2,203.8K
10:33 6,764.44 6,765.99 6,762.67 6,763.16 1,109.5K
10:34 6,762.79 6,763.72 6,758.22 6,758.32 2,492.2K
10:35 6,758.54 6,758.79 6,757.33 6,758.47 2,711.3K
10:36 6,758.03 6,759.05 6,757.30 6,757.30 2,301.6K
10:37 6,758.08 6,760.84 6,757.58 6,760.47 1,761.9K
10:38 6,759.69 6,763.63 6,759.69 6,762.37 1,481.2K
10:39 6,762.68 6,764.27 6,762.30 6,764.27 2,394.6K
10:40 6,764.65 6,766.57 6,764.65 6,766.30 2,535.1K
10:41 6,766.36 6,767.13 6,762.87 6,762.87 3,582.9K
10:42 6,762.86 6,762.86 6,760.22 6,761.01 2,128.7K
10:43 6,761.35 6,761.35 6,759.44 6,759.89 2,241.2K
10:44 6,759.78 6,761.90 6,759.43 6,759.43 2,062.9K
10:45 6,759.64 6,761.44 6,759.64 6,760.38 1,927.2K
10:46 6,760.69 6,761.38 6,759.00 6,759.18 2,105.4K
10:47 6,759.32 6,759.83 6,756.80 6,756.80 2,843.5K
10:48 6,757.81 6,758.19 6,756.66 6,756.81 2,141.5K
10:49 6,756.65 6,758.02 6,756.65 6,757.90 1,935.0K
10:50 6,756.57 6,756.57 6,753.31 6,753.34 2,341.1K
10:51 6,753.65 6,754.48 6,751.98 6,752.50 2,566.1K
10:52 6,752.31 6,752.31 6,750.99 6,751.30 1,836.2K
10:53 6,751.82 6,754.61 6,751.57 6,754.30 1,255.5K
10:54 6,754.22 6,754.80 6,753.05 6,753.70 1,643.4K
10:55 6,753.25 6,754.20 6,753.00 6,753.58 1,524.5K
10:56 6,754.04 6,755.59 6,753.79 6,754.96 1,724.7K
10:57 6,755.23 6,755.65 6,754.26 6,755.39 1,851.3K
10:58 6,755.45 6,757.81 6,755.35 6,757.72 1,617.7K
10:59 6,757.98 6,759.27 6,756.58 6,759.27 1,629.8K
11:00 6,759.79 6,763.74 6,759.63 6,762.42 1,826.0K
11:01 6,762.50 6,764.13 6,762.40 6,763.28 1,592.2K
11:02 6,763.08 6,765.24 6,763.08 6,765.24 1,642.4K
11:03 6,765.92 6,770.10 6,765.92 6,769.74 1,686.3K
11:04 6,769.68 6,771.12 6,769.48 6,771.12 1,706.1K
11:05 6,771.11 6,771.11 6,769.96 6,769.96 1,289.2K
11:06 6,769.79 6,770.80 6,769.03 6,769.46 1,582.3K
11:07 6,769.80 6,770.60 6,767.34 6,768.79 1,620.6K
11:08 6,767.79 6,772.51 6,767.79 6,772.41 1,834.5K
11:09 6,772.31 6,778.56 6,772.03 6,778.56 2,644.5K
11:10 6,778.43 6,786.92 6,778.43 6,786.92 2,770.9K
11:11 6,786.25 6,786.88 6,781.20 6,781.20 2,247.8K
11:12 6,780.69 6,780.69 6,776.72 6,778.19 2,123.2K
11:13 6,778.11 6,779.55 6,776.74 6,776.74 1,601.9K
11:14 6,776.47 6,776.47 6,774.38 6,774.86 1,279.3K
11:15 6,775.53 6,777.15 6,774.52 6,776.76 1,335.6K
11:16 6,775.77 6,775.77 6,773.59 6,774.42 1,263.4K
11:17 6,774.30 6,775.44 6,774.09 6,775.44 1,006.3K
11:18 6,775.12 6,775.37 6,773.88 6,775.08 1,252.2K
11:19 6,775.40 6,776.05 6,774.95 6,775.96 1,201.5K
11:20 6,776.04 6,776.18 6,774.42 6,775.44 992.0K
11:21 6,775.81 6,776.13 6,774.61 6,775.70 1,473.5K
11:22 6,775.69 6,777.06 6,775.15 6,776.94 1,081.9K
11:23 6,776.66 6,776.66 6,771.69 6,771.69 1,629.1K
11:24 6,771.69 6,772.95 6,771.33 6,772.65 1,598.0K
11:25 6,772.96 6,775.82 6,772.58 6,775.46 1,413.7K
11:26 6,775.54 6,778.95 6,775.13 6,778.21 1,491.5K
11:27 6,777.66 6,778.94 6,777.66 6,778.74 1,099.0K
11:28 6,778.80 6,781.37 6,778.80 6,781.37 2,008.2K
11:29 6,780.85 6,782.66 6,780.64 6,781.74 1,765.9K
11:30 6,780.80 6,781.27 6,780.80 6,781.27 60.8K
11:31 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:32 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:33 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:34 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:35 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:36 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:37 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:38 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:39 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:40 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:41 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:42 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:43 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:44 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:45 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:46 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:47 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:48 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:49 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:50 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:51 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:52 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:53 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:54 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:55 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:56 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:57 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:58 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
11:59 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:00 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:01 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:02 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:03 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:04 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:05 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:06 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:07 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:08 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:09 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:10 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:11 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:12 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:13 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:14 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:15 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:16 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:17 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:18 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:19 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:20 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:21 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:22 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:23 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:24 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:25 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:26 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:27 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:28 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:29 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:30 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:31 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:32 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:33 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:34 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:35 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:36 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:37 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:38 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:39 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:40 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:41 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:42 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:43 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:44 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:45 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:46 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:47 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:48 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:49 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:50 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:51 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:52 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:53 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:54 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:55 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:56 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:57 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:58 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
12:59 6,781.27 6,781.27 6,781.27 6,781.27 0.0K
13:00 6,781.27 6,787.78 6,780.06 6,786.32 7,601.1K
13:01 6,786.73 6,789.63 6,785.91 6,789.14 3,398.7K
13:02 6,787.69 6,792.15 6,787.69 6,790.39 2,873.8K
13:03 6,790.67 6,792.29 6,790.67 6,791.95 2,962.2K
13:04 6,792.56 6,795.01 6,790.23 6,791.72 2,488.3K
13:05 6,791.86 6,792.31 6,783.75 6,784.52 2,858.8K
13:06 6,784.41 6,784.73 6,781.99 6,783.87 1,679.1K
13:07 6,784.26 6,792.15 6,784.26 6,791.17 1,595.4K
13:08 6,791.37 6,791.47 6,787.43 6,788.44 1,735.4K
13:09 6,788.52 6,788.52 6,786.67 6,786.67 1,278.9K
13:10 6,786.28 6,788.83 6,785.92 6,785.92 2,121.5K
13:11 6,786.21 6,787.61 6,785.94 6,786.22 1,765.0K
13:12 6,786.42 6,787.08 6,785.22 6,786.39 1,613.6K
13:13 6,785.46 6,786.87 6,785.46 6,785.85 1,537.8K
13:14 6,785.15 6,787.26 6,785.15 6,786.26 1,919.4K
13:15 6,786.09 6,786.09 6,783.10 6,783.31 2,001.5K
13:16 6,783.48 6,783.83 6,782.67 6,783.40 1,391.8K
13:17 6,783.75 6,783.75 6,779.89 6,779.89 1,520.5K
13:18 6,779.51 6,782.09 6,779.04 6,782.09 1,514.6K
13:19 6,782.68 6,782.68 6,780.23 6,782.64 2,043.4K
13:20 6,782.79 6,783.90 6,782.12 6,782.75 1,351.8K
13:21 6,782.82 6,782.82 6,781.49 6,782.22 1,019.3K
13:22 6,782.10 6,782.31 6,778.75 6,778.75 1,581.3K
13:23 6,779.44 6,779.62 6,778.25 6,779.15 1,011.7K
13:24 6,779.50 6,780.11 6,779.50 6,779.73 1,235.9K
13:25 6,779.77 6,779.77 6,778.03 6,779.74 1,475.9K
13:26 6,779.43 6,780.92 6,779.43 6,779.75 1,356.1K
13:27 6,780.08 6,781.05 6,779.63 6,780.55 1,429.6K
13:28 6,780.85 6,782.52 6,780.85 6,782.16 1,283.9K
13:29 6,781.65 6,783.24 6,781.65 6,782.95 1,666.1K
13:30 6,783.10 6,783.10 6,781.62 6,782.75 1,501.9K
13:31 6,783.03 6,784.89 6,782.06 6,782.25 1,718.9K
13:32 6,782.36 6,782.54 6,780.64 6,781.42 1,972.4K
13:33 6,781.17 6,781.51 6,778.09 6,778.09 1,568.2K
13:34 6,778.00 6,779.77 6,777.56 6,778.82 1,346.4K
13:35 6,778.57 6,780.18 6,777.91 6,778.96 1,579.6K
13:36 6,778.92 6,779.22 6,776.56 6,777.07 1,637.4K
13:37 6,776.40 6,777.17 6,775.03 6,775.21 1,448.7K
13:38 6,775.50 6,776.38 6,775.17 6,775.66 1,685.2K
13:39 6,776.24 6,776.24 6,774.90 6,775.98 1,536.0K
13:40 6,775.88 6,778.86 6,775.60 6,777.96 1,668.9K
13:41 6,778.70 6,779.80 6,778.43 6,779.80 1,463.8K
13:42 6,780.22 6,780.22 6,778.00 6,778.34 1,441.4K
13:43 6,778.02 6,779.72 6,777.82 6,778.90 3,098.5K
13:44 6,779.22 6,779.91 6,777.87 6,777.87 1,540.4K
13:45 6,778.24 6,779.56 6,778.18 6,778.80 1,687.4K
13:46 6,778.23 6,780.79 6,778.23 6,779.96 1,778.3K
13:47 6,779.72 6,779.94 6,778.34 6,778.72 1,267.3K
13:48 6,779.33 6,780.23 6,778.55 6,779.53 1,545.5K
13:49 6,778.82 6,779.07 6,776.63 6,778.43 2,612.3K
13:50 6,778.53 6,778.95 6,777.52 6,778.54 1,245.2K
13:51 6,778.45 6,778.75 6,777.73 6,778.01 2,010.0K
13:52 6,778.49 6,779.52 6,778.12 6,779.32 1,629.4K
13:53 6,779.17 6,781.53 6,778.80 6,780.58 1,628.1K
13:54 6,780.99 6,780.99 6,779.88 6,780.69 1,568.8K
13:55 6,780.42 6,781.01 6,778.07 6,778.07 1,845.2K
13:56 6,778.16 6,779.44 6,778.16 6,778.62 2,455.5K
13:57 6,778.23 6,778.23 6,776.26 6,777.42 1,884.0K
13:58 6,777.43 6,778.50 6,777.41 6,777.80 2,280.4K
13:59 6,777.94 6,779.18 6,777.94 6,779.02 1,930.6K
14:00 6,778.99 6,780.08 6,778.71 6,779.09 1,759.8K
14:01 6,779.04 6,780.67 6,778.66 6,780.43 2,228.2K
14:02 6,780.84 6,781.57 6,780.28 6,781.57 1,860.3K
14:03 6,781.91 6,782.22 6,779.31 6,779.46 1,846.9K
14:04 6,779.57 6,782.29 6,779.18 6,782.03 6,249.8K
14:05 6,782.06 6,782.06 6,780.49 6,780.77 1,799.2K
14:06 6,780.70 6,781.60 6,780.49 6,781.05 1,454.3K
14:07 6,781.18 6,783.43 6,780.61 6,783.15 1,600.7K
14:08 6,783.36 6,783.93 6,781.97 6,782.78 2,287.1K
14:09 6,783.83 6,783.83 6,782.09 6,782.09 2,870.0K
14:10 6,782.29 6,784.06 6,782.05 6,783.79 1,705.0K
14:11 6,783.87 6,784.52 6,782.85 6,784.30 1,339.6K
14:12 6,783.52 6,783.60 6,779.65 6,779.77 2,134.3K
14:13 6,779.92 6,780.15 6,778.88 6,779.62 1,805.0K
14:14 6,779.57 6,780.45 6,778.68 6,779.18 1,240.0K
14:15 6,779.36 6,780.96 6,778.92 6,780.38 1,532.9K
14:16 6,780.34 6,782.10 6,780.17 6,781.61 1,474.3K
14:17 6,782.17 6,782.83 6,781.13 6,782.39 1,730.4K
14:18 6,782.56 6,784.24 6,782.56 6,784.10 1,718.1K
14:19 6,783.93 6,784.75 6,783.35 6,783.93 1,832.8K
14:20 6,783.91 6,784.07 6,781.70 6,782.00 1,384.3K
14:21 6,781.91 6,781.91 6,780.60 6,781.27 1,885.4K
14:22 6,781.73 6,782.95 6,781.30 6,781.30 1,580.0K
14:23 6,781.55 6,783.37 6,780.99 6,782.57 1,664.6K
14:24 6,782.54 6,783.64 6,780.77 6,781.09 1,930.4K
14:25 6,781.48 6,782.23 6,781.35 6,781.65 1,300.3K
14:26 6,781.93 6,783.21 6,781.07 6,783.18 1,635.1K
14:27 6,783.17 6,784.22 6,782.46 6,783.90 1,597.2K
14:28 6,784.27 6,784.35 6,782.89 6,784.22 1,412.1K
14:29 6,784.58 6,784.85 6,782.73 6,783.31 1,450.2K
14:30 6,783.36 6,785.14 6,783.36 6,784.62 1,452.8K
14:31 6,784.25 6,784.25 6,779.10 6,779.10 3,025.2K
14:32 6,778.87 6,778.87 6,776.03 6,777.57 4,236.1K
14:33 6,776.94 6,777.82 6,776.35 6,777.11 1,953.8K
14:34 6,776.76 6,780.08 6,776.76 6,780.08 2,174.4K
14:35 6,780.75 6,782.14 6,780.09 6,781.68 1,469.1K
14:36 6,781.38 6,781.50 6,780.16 6,780.98 1,766.6K
14:37 6,780.67 6,780.67 6,779.09 6,779.92 1,711.5K
14:38 6,779.93 6,779.93 6,778.34 6,778.84 1,937.2K
14:39 6,778.74 6,779.69 6,778.68 6,779.46 2,150.9K
14:40 6,779.59 6,781.29 6,778.81 6,780.71 2,208.6K
14:41 6,781.34 6,781.64 6,779.57 6,780.74 2,481.5K
14:42 6,780.38 6,780.74 6,775.47 6,776.67 3,162.7K
14:43 6,776.29 6,777.03 6,775.42 6,776.23 2,364.9K
14:44 6,776.43 6,778.50 6,775.90 6,778.30 2,451.7K
14:45 6,778.35 6,778.35 6,776.97 6,778.05 2,718.0K
14:46 6,778.02 6,778.02 6,776.59 6,777.58 3,095.8K
14:47 6,777.38 6,777.79 6,776.25 6,777.23 2,329.7K
14:48 6,777.07 6,777.07 6,774.55 6,774.96 2,559.2K
14:49 6,774.93 6,775.13 6,771.91 6,774.02 2,617.1K
14:50 6,773.54 6,773.98 6,771.28 6,773.42 3,023.2K
14:51 6,773.26 6,773.97 6,771.95 6,772.98 2,969.9K
14:52 6,773.22 6,773.43 6,771.76 6,773.13 4,473.3K
14:53 6,773.31 6,774.66 6,771.73 6,773.34 3,286.2K
14:54 6,774.27 6,775.13 6,772.92 6,774.62 3,069.3K
14:55 6,774.63 6,775.29 6,773.71 6,775.05 3,689.2K
14:56 6,774.99 6,776.24 6,773.38 6,775.49 3,998.2K
14:57 6,775.51 6,775.51 6,775.26 6,775.40 164.8K
14:58 6,775.40 6,775.40 6,775.40 6,775.40 0.0K
14:59 6,775.40 6,775.40 6,771.47 6,771.47 6,616.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据