上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,744.24 6,744.24 6,744.24 6,744.24 1,475.1K
09:29 6,744.24 6,744.24 6,744.24 6,744.24 0.0K
09:30 6,744.24 6,765.47 6,743.06 6,763.17 7,558.0K
09:31 6,759.46 6,763.28 6,746.10 6,763.28 6,896.1K
09:32 6,764.28 6,770.31 6,757.09 6,761.38 5,169.8K
09:33 6,761.80 6,763.22 6,756.07 6,761.25 3,920.4K
09:34 6,763.51 6,773.67 6,763.51 6,773.67 4,038.4K
09:35 6,772.20 6,772.20 6,765.55 6,769.74 4,472.0K
09:36 6,769.69 6,782.62 6,769.69 6,781.91 4,558.8K
09:37 6,783.73 6,799.30 6,783.73 6,798.34 5,368.6K
09:38 6,799.36 6,805.78 6,797.86 6,805.78 6,182.1K
09:39 6,806.44 6,813.21 6,804.48 6,804.48 6,251.6K
09:40 6,803.84 6,808.26 6,801.79 6,808.26 5,261.3K
09:41 6,805.83 6,818.77 6,805.83 6,818.77 5,893.5K
09:42 6,817.77 6,823.49 6,813.31 6,822.53 6,233.7K
09:43 6,822.07 6,822.13 6,803.97 6,803.97 5,426.2K
09:44 6,802.74 6,811.23 6,802.74 6,809.59 3,707.8K
09:45 6,810.12 6,814.54 6,810.09 6,812.03 4,762.9K
09:46 6,811.14 6,813.66 6,802.84 6,813.66 4,731.4K
09:47 6,813.46 6,825.36 6,813.46 6,823.34 6,660.4K
09:48 6,822.30 6,825.44 6,817.33 6,817.33 5,446.5K
09:49 6,815.42 6,815.53 6,810.56 6,811.25 4,229.4K
09:50 6,811.38 6,813.68 6,808.17 6,813.62 3,898.0K
09:51 6,815.44 6,819.50 6,814.04 6,815.00 3,667.4K
09:52 6,815.63 6,815.63 6,804.76 6,805.94 3,000.8K
09:53 6,806.45 6,808.83 6,803.94 6,806.40 2,786.4K
09:54 6,807.15 6,808.07 6,802.35 6,803.99 3,340.8K
09:55 6,802.55 6,802.55 6,798.46 6,799.26 3,302.0K
09:56 6,797.75 6,797.97 6,792.47 6,794.65 2,673.8K
09:57 6,793.78 6,794.25 6,786.64 6,786.70 2,665.2K
09:58 6,787.05 6,789.20 6,787.05 6,788.25 2,331.7K
09:59 6,788.98 6,791.06 6,786.88 6,788.64 2,755.8K
10:00 6,788.61 6,789.62 6,783.63 6,784.28 2,400.8K
10:01 6,784.27 6,793.48 6,783.26 6,792.79 2,443.3K
10:02 6,793.00 6,793.07 6,787.29 6,788.17 2,017.2K
10:03 6,787.17 6,790.14 6,785.74 6,790.14 1,575.4K
10:04 6,791.92 6,798.48 6,791.92 6,797.42 1,953.2K
10:05 6,797.28 6,797.28 6,792.88 6,793.35 2,144.8K
10:06 6,793.15 6,794.68 6,791.18 6,791.18 2,613.7K
10:07 6,790.06 6,790.36 6,787.87 6,788.93 2,094.9K
10:08 6,789.07 6,789.07 6,783.37 6,783.49 2,123.6K
10:09 6,783.15 6,783.15 6,780.22 6,781.29 1,329.5K
10:10 6,780.07 6,783.32 6,778.66 6,782.29 2,430.8K
10:11 6,782.30 6,785.93 6,781.38 6,785.13 1,718.5K
10:12 6,784.59 6,784.66 6,780.42 6,780.42 1,582.3K
10:13 6,780.04 6,780.04 6,775.59 6,779.56 2,091.8K
10:14 6,779.66 6,780.47 6,779.02 6,779.78 1,353.8K
10:15 6,780.58 6,785.89 6,780.58 6,782.42 2,008.9K
10:16 6,782.22 6,782.22 6,775.75 6,777.57 1,866.8K
10:17 6,778.15 6,780.16 6,777.19 6,778.67 1,446.2K
10:18 6,777.87 6,777.87 6,774.10 6,774.34 2,003.5K
10:19 6,774.65 6,777.72 6,774.65 6,777.21 1,905.5K
10:20 6,776.98 6,781.25 6,776.98 6,779.46 2,037.1K
10:21 6,778.85 6,783.09 6,778.85 6,783.09 1,732.0K
10:22 6,783.20 6,783.20 6,781.02 6,782.04 1,489.9K
10:23 6,781.84 6,783.29 6,780.01 6,782.98 1,524.9K
10:24 6,783.05 6,784.81 6,782.10 6,784.81 1,474.7K
10:25 6,784.93 6,786.92 6,784.83 6,785.16 1,671.4K
10:26 6,784.53 6,785.18 6,783.48 6,784.86 1,521.7K
10:27 6,784.45 6,785.80 6,784.40 6,785.02 983.6K
10:28 6,785.06 6,785.80 6,784.27 6,784.27 1,497.7K
10:29 6,783.80 6,784.08 6,781.92 6,782.83 1,260.5K
10:30 6,782.40 6,787.31 6,782.40 6,785.21 1,848.6K
10:31 6,785.60 6,785.60 6,782.03 6,782.03 1,497.3K
10:32 6,782.13 6,782.13 6,776.18 6,778.18 2,290.9K
10:33 6,776.16 6,776.83 6,772.05 6,772.05 1,705.3K
10:34 6,771.96 6,771.96 6,767.35 6,768.08 1,666.3K
10:35 6,767.57 6,770.97 6,767.57 6,770.50 1,306.4K
10:36 6,770.89 6,771.33 6,766.40 6,768.69 1,586.5K
10:37 6,768.49 6,769.21 6,766.35 6,767.29 1,316.7K
10:38 6,767.57 6,768.23 6,766.48 6,766.48 1,026.3K
10:39 6,767.76 6,767.76 6,766.67 6,767.16 1,613.9K
10:40 6,766.50 6,769.08 6,765.90 6,768.80 1,114.2K
10:41 6,769.31 6,771.60 6,768.98 6,771.48 979.4K
10:42 6,771.52 6,774.15 6,770.38 6,770.38 1,422.2K
10:43 6,770.42 6,771.69 6,770.14 6,771.02 2,267.8K
10:44 6,770.68 6,771.29 6,768.70 6,769.06 1,561.2K
10:45 6,768.96 6,770.44 6,768.37 6,769.38 1,215.5K
10:46 6,769.06 6,769.80 6,765.41 6,765.41 1,548.6K
10:47 6,765.16 6,765.16 6,761.97 6,761.97 1,696.7K
10:48 6,763.34 6,763.52 6,758.87 6,758.87 1,354.9K
10:49 6,758.95 6,761.72 6,757.84 6,761.72 1,807.0K
10:50 6,761.14 6,763.34 6,760.86 6,762.19 2,011.0K
10:51 6,762.61 6,763.04 6,758.98 6,758.98 2,024.0K
10:52 6,758.91 6,760.76 6,757.22 6,757.22 2,059.1K
10:53 6,758.10 6,758.74 6,757.23 6,757.50 2,276.2K
10:54 6,757.36 6,757.36 6,751.62 6,751.62 3,492.6K
10:55 6,752.75 6,752.75 6,746.59 6,747.12 3,883.5K
10:56 6,747.43 6,747.84 6,744.40 6,747.62 4,597.0K
10:57 6,747.71 6,753.24 6,747.71 6,753.24 2,073.5K
10:58 6,752.33 6,757.94 6,752.24 6,755.47 2,045.2K
10:59 6,755.41 6,757.33 6,754.49 6,756.46 1,251.4K
11:00 6,757.15 6,757.15 6,753.53 6,755.35 1,302.9K
11:01 6,755.31 6,755.55 6,751.61 6,751.99 1,374.8K
11:02 6,751.79 6,753.05 6,750.95 6,751.41 1,141.3K
11:03 6,751.47 6,753.94 6,751.47 6,752.98 1,091.3K
11:04 6,752.45 6,752.64 6,749.49 6,749.97 1,000.7K
11:05 6,750.04 6,750.04 6,744.34 6,744.51 1,307.2K
11:06 6,744.09 6,744.09 6,739.20 6,739.20 2,054.2K
11:07 6,738.69 6,739.59 6,738.00 6,738.25 1,883.0K
11:08 6,737.67 6,737.67 6,734.49 6,734.51 2,010.7K
11:09 6,734.20 6,734.20 6,728.63 6,728.63 2,597.9K
11:10 6,728.53 6,733.57 6,728.31 6,732.60 2,125.7K
11:11 6,733.02 6,733.02 6,730.06 6,731.05 1,616.0K
11:12 6,731.28 6,731.55 6,728.48 6,728.48 1,593.0K
11:13 6,728.34 6,728.48 6,722.10 6,722.15 2,773.4K
11:14 6,722.00 6,726.81 6,722.00 6,725.75 1,789.3K
11:15 6,726.29 6,728.21 6,725.94 6,728.14 1,152.8K
11:16 6,727.52 6,727.77 6,721.24 6,721.64 2,513.6K
11:17 6,721.90 6,724.84 6,721.83 6,723.33 2,104.6K
11:18 6,723.91 6,727.44 6,722.87 6,727.18 1,066.9K
11:19 6,727.24 6,727.24 6,723.96 6,725.70 1,281.5K
11:20 6,725.69 6,725.69 6,722.76 6,724.90 1,312.7K
11:21 6,724.95 6,728.98 6,724.72 6,727.87 1,219.4K
11:22 6,727.92 6,728.86 6,726.72 6,727.79 1,154.3K
11:23 6,728.17 6,728.36 6,727.17 6,727.84 837.9K
11:24 6,727.56 6,730.49 6,727.56 6,729.24 938.2K
11:25 6,729.30 6,730.27 6,729.06 6,729.33 955.8K
11:26 6,729.04 6,734.86 6,729.04 6,733.77 985.4K
11:27 6,734.07 6,735.44 6,733.32 6,733.81 844.4K
11:28 6,734.03 6,735.62 6,732.38 6,732.43 892.1K
11:29 6,733.57 6,734.91 6,732.98 6,733.98 1,580.6K
11:30 6,733.62 6,733.62 6,733.58 6,733.58 27.4K
11:31 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:32 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:33 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:34 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:35 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:36 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:37 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:38 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:39 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:40 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:41 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:42 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:43 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:44 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:45 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:46 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:47 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:48 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:49 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:50 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:51 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:52 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:53 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:54 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:55 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:56 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:57 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:58 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
11:59 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:00 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:01 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:02 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:03 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:04 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:05 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:06 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:07 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:08 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:09 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:10 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:11 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:12 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:13 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:14 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:15 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:16 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:17 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:18 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:19 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:20 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:21 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:22 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:23 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:24 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:25 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:26 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:27 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:28 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:29 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:30 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:31 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:32 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:33 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:34 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:35 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:36 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:37 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:38 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:39 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:40 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:41 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:42 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:43 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:44 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:45 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:46 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:47 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:48 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:49 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:50 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:51 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:52 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:53 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:54 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:55 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:56 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:57 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:58 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
12:59 6,733.58 6,733.58 6,733.58 6,733.58 0.0K
13:00 6,733.58 6,733.79 6,729.39 6,732.48 2,410.6K
13:01 6,732.68 6,733.12 6,731.26 6,731.26 1,323.0K
13:02 6,731.08 6,733.47 6,730.38 6,733.33 1,318.5K
13:03 6,732.91 6,735.66 6,732.75 6,735.66 1,117.0K
13:04 6,735.63 6,735.63 6,732.28 6,732.28 1,071.0K
13:05 6,732.56 6,732.72 6,729.69 6,730.19 1,433.8K
13:06 6,730.62 6,737.89 6,730.62 6,737.89 1,135.8K
13:07 6,737.31 6,741.69 6,736.90 6,741.07 818.9K
13:08 6,741.43 6,745.68 6,741.43 6,745.32 1,139.4K
13:09 6,745.32 6,745.94 6,743.70 6,743.70 1,039.7K
13:10 6,743.65 6,744.01 6,738.87 6,739.03 1,037.1K
13:11 6,738.47 6,744.26 6,738.03 6,744.26 1,114.6K
13:12 6,744.21 6,744.21 6,742.38 6,742.51 832.4K
13:13 6,742.56 6,742.76 6,740.73 6,740.73 978.2K
13:14 6,740.67 6,740.67 6,738.67 6,739.19 769.9K
13:15 6,739.74 6,746.13 6,739.74 6,745.71 925.7K
13:16 6,745.62 6,750.45 6,745.62 6,749.41 847.3K
13:17 6,750.18 6,751.60 6,748.46 6,748.92 746.7K
13:18 6,748.99 6,749.81 6,748.12 6,749.66 976.9K
13:19 6,748.91 6,751.29 6,748.77 6,751.28 768.6K
13:20 6,751.30 6,751.30 6,748.06 6,749.86 1,036.3K
13:21 6,750.15 6,752.20 6,748.68 6,749.31 918.8K
13:22 6,749.57 6,750.21 6,749.03 6,749.42 807.5K
13:23 6,749.67 6,754.17 6,749.40 6,753.30 1,176.7K
13:24 6,753.54 6,753.69 6,750.32 6,751.85 1,042.5K
13:25 6,751.49 6,754.36 6,751.49 6,753.95 1,263.7K
13:26 6,754.45 6,755.04 6,753.08 6,753.89 870.7K
13:27 6,753.34 6,753.89 6,750.52 6,751.30 862.1K
13:28 6,751.37 6,751.64 6,749.59 6,751.26 661.5K
13:29 6,751.69 6,755.41 6,751.69 6,753.14 1,256.5K
13:30 6,752.31 6,754.22 6,751.94 6,754.20 684.8K
13:31 6,753.59 6,755.11 6,753.56 6,754.33 728.4K
13:32 6,754.19 6,756.64 6,753.68 6,754.01 923.6K
13:33 6,754.32 6,754.32 6,750.49 6,750.49 811.5K
13:34 6,751.09 6,756.04 6,751.09 6,756.04 1,252.3K
13:35 6,756.83 6,756.83 6,751.06 6,751.23 1,338.4K
13:36 6,750.84 6,751.56 6,748.64 6,751.48 660.3K
13:37 6,751.41 6,751.41 6,749.81 6,751.29 686.8K
13:38 6,751.30 6,753.02 6,750.87 6,753.01 736.8K
13:39 6,753.54 6,754.96 6,752.50 6,754.96 904.0K
13:40 6,754.70 6,757.61 6,754.51 6,757.61 1,517.1K
13:41 6,756.46 6,757.07 6,754.57 6,755.82 1,342.7K
13:42 6,755.85 6,755.85 6,753.71 6,754.12 1,028.9K
13:43 6,754.57 6,757.03 6,754.01 6,756.71 716.8K
13:44 6,756.79 6,756.79 6,754.05 6,754.05 579.2K
13:45 6,753.73 6,754.75 6,753.73 6,753.74 822.6K
13:46 6,753.87 6,755.66 6,752.62 6,755.07 827.4K
13:47 6,755.66 6,757.74 6,754.78 6,757.74 986.5K
13:48 6,758.25 6,760.03 6,757.08 6,757.08 1,131.3K
13:49 6,757.16 6,757.49 6,756.80 6,757.34 657.9K
13:50 6,757.18 6,757.18 6,753.92 6,754.08 978.2K
13:51 6,753.62 6,753.90 6,750.57 6,751.15 775.5K
13:52 6,750.91 6,751.69 6,749.93 6,751.69 925.9K
13:53 6,751.90 6,752.67 6,750.18 6,750.77 1,043.6K
13:54 6,750.87 6,756.52 6,750.59 6,756.47 998.5K
13:55 6,756.09 6,761.66 6,756.09 6,761.66 1,642.1K
13:56 6,761.63 6,761.63 6,759.91 6,760.40 804.5K
13:57 6,760.50 6,761.68 6,759.97 6,761.59 1,270.6K
13:58 6,761.74 6,761.75 6,759.00 6,759.50 1,270.1K
13:59 6,758.96 6,760.82 6,758.21 6,758.21 773.7K
14:00 6,757.40 6,759.64 6,757.40 6,758.51 1,282.3K
14:01 6,757.95 6,758.81 6,757.83 6,757.86 1,023.0K
14:02 6,757.89 6,758.00 6,756.19 6,756.52 836.7K
14:03 6,756.88 6,757.64 6,752.22 6,752.22 1,745.8K
14:04 6,751.93 6,752.54 6,750.96 6,752.28 1,245.7K
14:05 6,752.10 6,753.27 6,751.17 6,753.27 1,025.7K
14:06 6,753.14 6,755.39 6,753.14 6,753.81 1,414.9K
14:07 6,753.80 6,755.24 6,753.73 6,754.09 856.8K
14:08 6,753.95 6,754.63 6,753.60 6,753.95 667.3K
14:09 6,754.26 6,755.07 6,753.03 6,753.52 1,228.9K
14:10 6,753.81 6,753.95 6,750.96 6,750.96 857.1K
14:11 6,750.60 6,750.73 6,749.65 6,749.72 830.0K
14:12 6,749.23 6,750.26 6,749.23 6,749.27 916.9K
14:13 6,748.96 6,749.59 6,748.43 6,748.55 1,190.8K
14:14 6,748.94 6,749.18 6,747.61 6,747.93 1,140.3K
14:15 6,748.19 6,749.22 6,748.17 6,748.65 881.9K
14:16 6,749.21 6,752.16 6,749.21 6,750.69 978.2K
14:17 6,751.19 6,751.58 6,749.76 6,750.70 882.2K
14:18 6,750.30 6,750.30 6,747.96 6,747.96 1,745.5K
14:19 6,747.89 6,749.27 6,747.80 6,749.11 815.2K
14:20 6,748.55 6,748.55 6,744.56 6,744.98 1,193.9K
14:21 6,744.70 6,745.50 6,743.45 6,743.45 1,085.7K
14:22 6,742.95 6,750.19 6,742.95 6,749.17 1,643.6K
14:23 6,749.94 6,750.45 6,749.21 6,749.78 836.9K
14:24 6,750.37 6,751.51 6,749.53 6,751.22 1,018.5K
14:25 6,751.29 6,752.99 6,751.29 6,752.50 1,066.7K
14:26 6,752.18 6,752.31 6,751.05 6,751.63 936.8K
14:27 6,751.28 6,753.24 6,749.47 6,750.13 1,632.4K
14:28 6,749.87 6,751.20 6,749.69 6,750.90 1,050.9K
14:29 6,750.26 6,751.64 6,749.26 6,749.59 1,014.5K
14:30 6,749.44 6,752.65 6,749.44 6,751.84 1,186.1K
14:31 6,751.85 6,751.85 6,750.04 6,751.84 1,249.6K
14:32 6,752.64 6,752.64 6,750.88 6,751.34 855.7K
14:33 6,750.96 6,753.90 6,750.96 6,753.05 1,127.8K
14:34 6,752.93 6,756.59 6,751.71 6,756.59 1,662.3K
14:35 6,756.33 6,759.73 6,756.33 6,759.73 958.4K
14:36 6,760.11 6,760.11 6,755.85 6,755.85 858.0K
14:37 6,755.38 6,757.46 6,755.27 6,755.37 1,072.1K
14:38 6,756.33 6,757.38 6,756.29 6,757.17 1,144.0K
14:39 6,756.66 6,757.69 6,756.23 6,757.16 953.9K
14:40 6,756.84 6,756.84 6,755.73 6,756.40 1,360.9K
14:41 6,756.39 6,758.72 6,755.80 6,757.74 1,539.6K
14:42 6,758.04 6,759.76 6,758.03 6,758.70 1,482.6K
14:43 6,758.96 6,759.82 6,758.41 6,758.92 1,263.8K
14:44 6,759.34 6,759.34 6,756.82 6,758.14 1,463.6K
14:45 6,758.59 6,760.67 6,758.41 6,758.73 1,693.4K
14:46 6,759.18 6,762.25 6,758.94 6,762.25 1,324.4K
14:47 6,762.37 6,762.53 6,761.47 6,761.81 1,566.1K
14:48 6,761.77 6,761.77 6,760.20 6,760.85 1,626.1K
14:49 6,760.33 6,760.38 6,757.03 6,757.03 2,012.8K
14:50 6,755.87 6,758.65 6,755.87 6,758.65 2,455.0K
14:51 6,757.70 6,757.70 6,753.83 6,755.58 2,239.5K
14:52 6,754.38 6,755.91 6,753.17 6,755.25 1,622.3K
14:53 6,754.47 6,755.80 6,754.47 6,755.58 2,348.8K
14:54 6,755.92 6,758.78 6,755.58 6,758.78 2,750.8K
14:55 6,758.80 6,759.38 6,756.86 6,758.01 2,839.8K
14:56 6,758.73 6,759.25 6,756.74 6,757.17 2,907.6K
14:57 6,757.17 6,757.41 6,757.17 6,757.41 97.4K
14:58 6,757.41 6,757.41 6,757.41 6,757.41 0.0K
14:59 6,757.41 6,757.91 6,757.36 6,757.36 4,110.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据