上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,680.56 6,680.56 6,680.56 6,680.56 1,335.1K
09:29 6,680.56 6,680.56 6,680.56 6,680.56 0.0K
09:30 6,680.56 6,710.27 6,680.56 6,710.27 9,309.6K
09:31 6,710.90 6,714.53 6,709.70 6,710.92 6,127.2K
09:32 6,711.23 6,726.67 6,711.23 6,721.62 7,585.5K
09:33 6,722.15 6,722.37 6,705.82 6,709.01 4,770.5K
09:34 6,709.63 6,709.63 6,697.60 6,700.66 5,018.9K
09:35 6,700.42 6,700.42 6,688.97 6,692.15 4,600.7K
09:36 6,692.43 6,692.43 6,682.60 6,683.42 3,881.4K
09:37 6,682.24 6,686.91 6,680.00 6,680.00 3,560.0K
09:38 6,679.90 6,687.92 6,679.60 6,687.92 2,909.7K
09:39 6,689.01 6,692.71 6,686.62 6,688.34 2,622.7K
09:40 6,687.52 6,687.52 6,678.30 6,680.47 3,568.9K
09:41 6,680.26 6,689.75 6,680.02 6,689.25 2,385.9K
09:42 6,689.15 6,689.15 6,680.84 6,680.84 3,333.8K
09:43 6,680.86 6,682.68 6,679.92 6,680.25 2,651.7K
09:44 6,680.11 6,680.94 6,675.00 6,675.28 2,741.0K
09:45 6,673.96 6,674.00 6,670.22 6,670.95 2,366.9K
09:46 6,670.85 6,672.02 6,667.71 6,672.02 2,340.3K
09:47 6,671.97 6,671.97 6,669.32 6,669.59 2,462.3K
09:48 6,669.20 6,669.37 6,662.89 6,663.65 2,550.9K
09:49 6,663.63 6,663.63 6,659.38 6,659.38 1,895.4K
09:50 6,659.71 6,664.02 6,659.54 6,662.84 2,180.2K
09:51 6,662.29 6,662.35 6,657.83 6,659.44 2,619.0K
09:52 6,659.76 6,660.17 6,658.15 6,659.61 1,387.4K
09:53 6,660.43 6,660.43 6,658.02 6,659.42 1,255.7K
09:54 6,659.55 6,660.77 6,658.51 6,659.78 1,394.9K
09:55 6,659.38 6,661.26 6,659.38 6,659.40 1,618.2K
09:56 6,658.12 6,661.53 6,657.25 6,661.53 1,644.4K
09:57 6,661.60 6,662.39 6,660.27 6,661.04 1,138.6K
09:58 6,660.75 6,661.19 6,654.21 6,654.21 2,114.4K
09:59 6,656.51 6,656.79 6,653.09 6,653.09 1,583.8K
10:00 6,653.04 6,653.53 6,645.23 6,645.23 2,871.6K
10:01 6,645.00 6,651.34 6,644.99 6,651.34 1,472.7K
10:02 6,651.42 6,652.28 6,648.78 6,649.60 1,303.8K
10:03 6,649.41 6,651.27 6,649.29 6,650.97 1,059.9K
10:04 6,650.74 6,656.76 6,650.70 6,655.76 1,006.7K
10:05 6,655.02 6,661.08 6,653.95 6,659.78 1,315.4K
10:06 6,659.19 6,661.52 6,659.19 6,659.32 1,166.7K
10:07 6,659.57 6,659.98 6,657.40 6,659.10 1,514.6K
10:08 6,659.29 6,660.41 6,658.95 6,659.02 1,186.2K
10:09 6,658.91 6,659.50 6,657.90 6,659.09 1,268.2K
10:10 6,658.32 6,659.35 6,655.90 6,658.54 2,147.3K
10:11 6,658.30 6,659.80 6,656.81 6,659.75 1,016.7K
10:12 6,660.17 6,660.39 6,657.27 6,658.47 1,344.6K
10:13 6,658.55 6,658.87 6,656.35 6,657.50 996.0K
10:14 6,657.95 6,658.23 6,656.41 6,657.61 964.5K
10:15 6,657.56 6,658.69 6,656.84 6,658.69 1,687.6K
10:16 6,658.74 6,658.74 6,656.37 6,658.62 1,682.6K
10:17 6,658.92 6,660.55 6,658.91 6,659.39 1,212.1K
10:18 6,659.17 6,659.34 6,658.32 6,659.14 1,314.7K
10:19 6,659.52 6,660.10 6,658.61 6,658.76 1,297.7K
10:20 6,658.47 6,658.50 6,653.00 6,655.20 1,493.9K
10:21 6,655.72 6,655.72 6,652.72 6,654.72 902.1K
10:22 6,654.80 6,656.36 6,654.80 6,655.95 972.7K
10:23 6,655.90 6,657.70 6,655.04 6,657.69 924.8K
10:24 6,658.38 6,662.34 6,657.77 6,662.34 867.6K
10:25 6,662.67 6,662.67 6,658.64 6,658.64 1,277.5K
10:26 6,658.66 6,658.96 6,656.19 6,657.13 843.6K
10:27 6,657.28 6,658.40 6,656.37 6,657.91 1,145.4K
10:28 6,658.60 6,661.79 6,658.60 6,661.55 765.4K
10:29 6,661.31 6,662.21 6,660.94 6,661.22 839.8K
10:30 6,661.89 6,662.17 6,658.81 6,659.77 862.2K
10:31 6,660.16 6,662.00 6,658.34 6,661.28 899.3K
10:32 6,661.59 6,661.68 6,660.41 6,661.25 681.9K
10:33 6,660.84 6,661.62 6,660.71 6,661.15 825.6K
10:34 6,660.93 6,661.00 6,658.49 6,660.46 819.3K
10:35 6,660.04 6,660.07 6,658.32 6,658.83 1,377.1K
10:36 6,658.91 6,659.33 6,657.50 6,657.50 1,008.9K
10:37 6,657.32 6,659.31 6,657.01 6,657.01 987.8K
10:38 6,656.85 6,659.03 6,656.85 6,657.67 1,067.5K
10:39 6,658.18 6,659.38 6,657.85 6,658.08 775.6K
10:40 6,657.81 6,660.36 6,657.81 6,660.04 1,179.3K
10:41 6,659.74 6,660.02 6,658.52 6,659.11 890.1K
10:42 6,659.26 6,661.14 6,659.15 6,660.12 1,099.7K
10:43 6,660.26 6,661.09 6,657.49 6,659.59 1,506.2K
10:44 6,659.96 6,661.88 6,659.47 6,661.13 953.0K
10:45 6,661.37 6,662.71 6,660.72 6,662.45 934.3K
10:46 6,662.30 6,662.84 6,661.89 6,662.84 669.5K
10:47 6,662.82 6,667.55 6,662.82 6,666.07 912.2K
10:48 6,665.78 6,667.21 6,664.12 6,666.64 542.9K
10:49 6,667.09 6,668.61 6,667.07 6,667.64 600.2K
10:50 6,667.93 6,667.93 6,662.42 6,662.42 855.2K
10:51 6,662.73 6,663.32 6,662.39 6,663.32 565.9K
10:52 6,663.51 6,663.53 6,659.70 6,659.89 756.2K
10:53 6,659.58 6,659.74 6,656.68 6,658.00 1,101.6K
10:54 6,658.27 6,658.60 6,657.26 6,658.53 543.7K
10:55 6,658.77 6,658.99 6,654.80 6,654.85 769.1K
10:56 6,655.34 6,657.23 6,655.34 6,656.45 573.5K
10:57 6,656.62 6,656.88 6,655.86 6,656.02 631.6K
10:58 6,656.71 6,657.30 6,656.26 6,657.30 415.0K
10:59 6,657.10 6,657.77 6,656.33 6,657.11 641.9K
11:00 6,657.35 6,659.48 6,657.07 6,659.06 539.1K
11:01 6,658.79 6,658.92 6,657.67 6,657.67 580.7K
11:02 6,657.86 6,657.86 6,655.77 6,655.85 676.9K
11:03 6,657.44 6,657.62 6,656.48 6,656.72 859.4K
11:04 6,656.21 6,656.21 6,654.04 6,654.19 945.6K
11:05 6,654.01 6,654.01 6,652.37 6,652.78 1,132.6K
11:06 6,653.33 6,653.33 6,650.68 6,651.65 943.3K
11:07 6,653.04 6,653.04 6,649.06 6,650.75 850.9K
11:08 6,650.45 6,651.17 6,649.50 6,650.25 1,186.1K
11:09 6,650.73 6,651.80 6,648.71 6,649.57 810.1K
11:10 6,648.88 6,652.92 6,648.80 6,652.60 904.2K
11:11 6,653.28 6,655.40 6,652.80 6,654.69 799.0K
11:12 6,655.00 6,655.00 6,651.72 6,652.62 576.8K
11:13 6,652.15 6,652.42 6,651.00 6,651.00 636.1K
11:14 6,651.29 6,652.90 6,651.20 6,652.61 366.2K
11:15 6,652.14 6,653.91 6,652.14 6,653.30 654.3K
11:16 6,652.92 6,654.29 6,652.79 6,654.29 554.1K
11:17 6,653.91 6,655.03 6,653.54 6,654.22 579.2K
11:18 6,654.21 6,655.96 6,653.78 6,655.39 399.1K
11:19 6,655.41 6,656.08 6,654.33 6,655.93 637.1K
11:20 6,655.81 6,657.61 6,654.86 6,656.74 549.8K
11:21 6,657.09 6,658.03 6,655.78 6,655.78 815.8K
11:22 6,655.69 6,656.77 6,655.04 6,655.54 638.0K
11:23 6,655.61 6,655.99 6,654.20 6,654.23 462.8K
11:24 6,654.44 6,654.55 6,652.38 6,652.44 705.4K
11:25 6,651.84 6,652.20 6,651.06 6,651.89 745.4K
11:26 6,651.35 6,651.51 6,650.60 6,650.86 1,007.3K
11:27 6,651.29 6,654.38 6,651.29 6,653.44 981.6K
11:28 6,653.56 6,654.01 6,652.73 6,652.95 589.2K
11:29 6,652.99 6,654.09 6,651.00 6,654.09 448.4K
11:30 6,654.14 6,654.14 6,654.00 6,654.00 22.2K
11:31 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:32 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:33 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:34 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:35 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:36 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:37 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:38 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:39 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:40 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:41 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:42 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:43 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:44 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:45 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:46 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:47 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:48 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:49 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:50 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:51 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:52 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:53 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:54 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:55 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:56 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:57 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:58 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
11:59 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:00 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:01 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:02 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:03 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:04 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:05 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:06 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:07 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:08 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:09 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:10 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:11 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:12 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:13 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:14 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:15 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:16 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:17 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:18 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:19 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:20 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:21 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:22 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:23 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:24 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:25 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:26 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:27 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:28 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:29 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:30 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:31 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:32 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:33 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:34 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:35 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:36 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:37 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:38 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:39 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:40 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:41 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:42 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:43 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:44 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:45 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:46 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:47 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:48 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:49 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:50 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:51 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:52 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:53 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:54 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:55 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:56 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:57 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:58 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
12:59 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
13:00 6,654.00 6,654.41 6,647.92 6,647.92 2,847.0K
13:01 6,648.11 6,649.66 6,647.32 6,649.22 1,051.6K
13:02 6,649.66 6,652.17 6,649.63 6,650.79 812.0K
13:03 6,651.12 6,657.58 6,651.12 6,657.58 648.1K
13:04 6,658.26 6,661.69 6,658.26 6,660.52 823.9K
13:05 6,660.81 6,661.48 6,659.61 6,660.66 700.6K
13:06 6,660.30 6,660.44 6,656.39 6,657.23 1,155.7K
13:07 6,657.60 6,662.52 6,657.60 6,662.52 954.4K
13:08 6,662.03 6,667.02 6,662.03 6,665.83 1,184.5K
13:09 6,665.95 6,665.95 6,663.75 6,663.75 562.5K
13:10 6,663.62 6,663.62 6,660.29 6,660.37 567.4K
13:11 6,661.15 6,661.17 6,656.64 6,657.01 757.2K
13:12 6,656.88 6,656.88 6,653.55 6,654.90 823.6K
13:13 6,655.17 6,655.50 6,651.52 6,652.72 776.3K
13:14 6,652.32 6,652.86 6,651.38 6,652.86 1,069.1K
13:15 6,653.33 6,653.33 6,650.52 6,651.33 1,593.0K
13:16 6,651.78 6,651.90 6,650.72 6,651.31 1,183.9K
13:17 6,651.18 6,651.29 6,648.21 6,648.21 1,043.4K
13:18 6,648.26 6,650.38 6,647.68 6,650.35 987.4K
13:19 6,650.57 6,655.55 6,650.57 6,655.25 1,357.5K
13:20 6,655.18 6,657.23 6,654.68 6,654.71 855.2K
13:21 6,654.25 6,654.60 6,651.21 6,651.21 868.5K
13:22 6,651.72 6,651.75 6,647.29 6,647.29 1,570.1K
13:23 6,647.81 6,648.86 6,647.70 6,648.35 929.2K
13:24 6,648.35 6,649.76 6,646.66 6,647.24 731.7K
13:25 6,647.28 6,648.56 6,647.19 6,648.16 854.4K
13:26 6,648.73 6,648.73 6,646.99 6,647.23 983.9K
13:27 6,646.88 6,646.90 6,645.06 6,645.06 974.7K
13:28 6,645.69 6,648.27 6,644.77 6,648.06 710.9K
13:29 6,648.12 6,648.12 6,644.20 6,644.48 1,328.0K
13:30 6,644.37 6,646.01 6,643.49 6,644.94 851.6K
13:31 6,645.37 6,645.37 6,642.25 6,642.56 800.8K
13:32 6,643.16 6,645.61 6,643.09 6,644.69 767.4K
13:33 6,645.36 6,649.24 6,645.36 6,649.24 768.6K
13:34 6,649.54 6,650.40 6,648.81 6,649.94 718.3K
13:35 6,650.48 6,650.55 6,648.78 6,648.87 731.8K
13:36 6,649.16 6,649.16 6,646.55 6,646.72 870.9K
13:37 6,646.56 6,647.82 6,646.04 6,646.47 719.8K
13:38 6,646.12 6,647.94 6,645.89 6,647.50 739.4K
13:39 6,647.37 6,647.45 6,646.45 6,647.23 518.7K
13:40 6,647.63 6,647.63 6,644.06 6,644.35 1,272.2K
13:41 6,644.44 6,646.30 6,644.21 6,646.30 671.6K
13:42 6,646.68 6,649.42 6,646.61 6,648.06 752.0K
13:43 6,647.50 6,648.66 6,647.24 6,647.86 568.4K
13:44 6,648.18 6,648.64 6,647.65 6,647.69 458.5K
13:45 6,647.99 6,648.50 6,647.52 6,648.42 613.5K
13:46 6,648.62 6,651.70 6,648.62 6,651.60 896.6K
13:47 6,651.67 6,651.87 6,650.47 6,650.81 551.8K
13:48 6,650.56 6,652.28 6,650.56 6,651.94 699.3K
13:49 6,652.20 6,654.41 6,652.20 6,653.58 543.2K
13:50 6,653.69 6,653.85 6,652.60 6,653.85 765.1K
13:51 6,653.46 6,660.99 6,653.25 6,660.99 1,459.3K
13:52 6,661.70 6,665.25 6,661.70 6,663.61 1,752.1K
13:53 6,664.64 6,676.82 6,664.64 6,676.82 2,964.3K
13:54 6,677.00 6,679.04 6,672.79 6,677.16 1,970.8K
13:55 6,679.20 6,679.61 6,676.14 6,676.14 1,324.5K
13:56 6,675.16 6,684.01 6,675.16 6,681.97 2,265.3K
13:57 6,681.93 6,681.93 6,675.53 6,676.64 1,162.1K
13:58 6,677.05 6,677.05 6,674.51 6,675.44 1,021.5K
13:59 6,674.61 6,677.44 6,672.08 6,677.44 1,212.1K
14:00 6,677.17 6,677.17 6,671.45 6,671.66 923.8K
14:01 6,672.09 6,674.18 6,671.08 6,673.65 1,126.2K
14:02 6,673.72 6,674.83 6,672.30 6,673.02 731.2K
14:03 6,672.60 6,672.60 6,668.25 6,670.96 740.1K
14:04 6,671.10 6,671.10 6,668.83 6,668.83 745.8K
14:05 6,668.83 6,668.83 6,664.66 6,664.66 1,019.7K
14:06 6,664.27 6,665.50 6,663.07 6,665.50 646.1K
14:07 6,665.13 6,666.45 6,664.19 6,665.27 563.1K
14:08 6,665.79 6,671.40 6,665.79 6,671.07 961.7K
14:09 6,672.05 6,676.61 6,671.84 6,676.39 979.7K
14:10 6,676.65 6,676.65 6,674.61 6,675.42 705.0K
14:11 6,674.76 6,674.76 6,673.08 6,674.09 690.4K
14:12 6,673.88 6,673.88 6,671.02 6,671.85 785.5K
14:13 6,672.13 6,674.41 6,671.25 6,673.35 857.4K
14:14 6,673.23 6,674.50 6,673.11 6,673.13 504.0K
14:15 6,673.08 6,674.16 6,671.82 6,674.16 685.7K
14:16 6,673.64 6,674.98 6,672.59 6,673.04 803.2K
14:17 6,672.53 6,672.53 6,671.15 6,671.38 751.8K
14:18 6,671.64 6,672.77 6,668.06 6,668.50 1,097.1K
14:19 6,669.08 6,669.08 6,667.26 6,667.26 554.4K
14:20 6,667.77 6,667.77 6,663.31 6,663.31 856.0K
14:21 6,663.20 6,663.94 6,661.99 6,663.06 792.6K
14:22 6,663.06 6,663.06 6,661.02 6,661.02 673.8K
14:23 6,660.40 6,660.60 6,658.58 6,660.07 764.6K
14:24 6,660.04 6,662.09 6,659.80 6,661.87 613.3K
14:25 6,661.50 6,664.07 6,659.24 6,663.03 500.2K
14:26 6,662.73 6,662.73 6,660.67 6,661.84 702.3K
14:27 6,662.34 6,662.69 6,661.71 6,662.35 594.3K
14:28 6,662.25 6,663.72 6,661.82 6,661.82 660.5K
14:29 6,662.09 6,663.15 6,659.44 6,661.04 1,008.1K
14:30 6,660.99 6,662.72 6,660.99 6,661.78 1,324.3K
14:31 6,661.16 6,661.16 6,658.73 6,658.82 1,365.6K
14:32 6,659.07 6,659.72 6,657.56 6,659.72 871.4K
14:33 6,660.00 6,660.19 6,657.55 6,658.26 705.9K
14:34 6,658.68 6,660.99 6,658.68 6,660.46 923.4K
14:35 6,660.00 6,660.00 6,658.52 6,658.61 745.9K
14:36 6,659.17 6,661.45 6,659.01 6,659.56 633.9K
14:37 6,659.58 6,661.46 6,659.58 6,661.46 759.9K
14:38 6,661.77 6,663.66 6,661.77 6,662.68 1,054.9K
14:39 6,662.37 6,662.37 6,660.21 6,660.21 1,388.7K
14:40 6,660.14 6,660.30 6,659.36 6,659.82 1,081.3K
14:41 6,659.03 6,659.03 6,653.35 6,653.35 2,012.9K
14:42 6,653.42 6,656.05 6,650.74 6,656.05 2,628.7K
14:43 6,656.94 6,658.16 6,656.10 6,658.16 1,223.4K
14:44 6,658.41 6,660.71 6,657.99 6,659.02 1,732.3K
14:45 6,660.57 6,660.57 6,657.23 6,658.48 1,523.4K
14:46 6,659.07 6,663.93 6,659.07 6,661.16 1,823.6K
14:47 6,661.95 6,664.04 6,661.80 6,661.88 1,320.7K
14:48 6,661.98 6,663.04 6,660.65 6,661.46 1,304.5K
14:49 6,661.70 6,663.03 6,661.36 6,662.49 1,424.8K
14:50 6,662.74 6,662.74 6,660.36 6,660.77 2,136.0K
14:51 6,660.88 6,663.38 6,659.85 6,663.38 2,170.5K
14:52 6,663.42 6,665.10 6,662.87 6,663.88 2,657.6K
14:53 6,662.92 6,663.55 6,661.84 6,662.95 2,443.4K
14:54 6,662.44 6,664.58 6,662.02 6,663.69 2,908.5K
14:55 6,664.06 6,664.06 6,660.76 6,662.14 3,146.0K
14:56 6,662.81 6,664.87 6,662.17 6,663.83 3,568.6K
14:57 6,663.52 6,663.52 6,663.27 6,663.48 196.7K
14:58 6,663.48 6,663.48 6,663.48 6,663.48 0.0K
14:59 6,663.48 6,663.48 6,657.04 6,657.04 4,778.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据