上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,681.87 6,681.87 6,681.87 6,681.87 1,333.5K
09:29 6,681.87 6,681.87 6,681.87 6,681.87 0.0K
09:30 6,681.87 6,686.40 6,679.34 6,682.37 6,652.0K
09:31 6,679.76 6,707.18 6,679.76 6,706.35 6,232.7K
09:32 6,704.87 6,704.87 6,698.55 6,699.56 4,831.8K
09:33 6,698.76 6,698.76 6,686.33 6,686.35 3,686.0K
09:34 6,684.81 6,688.82 6,680.13 6,686.56 4,504.9K
09:35 6,685.68 6,686.76 6,681.86 6,682.19 2,767.0K
09:36 6,681.53 6,681.53 6,675.58 6,679.44 3,837.7K
09:37 6,679.31 6,683.16 6,678.76 6,682.19 3,286.0K
09:38 6,681.45 6,684.91 6,681.45 6,684.78 3,345.7K
09:39 6,685.57 6,685.74 6,679.90 6,679.90 3,637.5K
09:40 6,677.59 6,679.92 6,673.90 6,676.99 3,505.1K
09:41 6,677.03 6,677.03 6,673.26 6,674.30 4,083.5K
09:42 6,674.27 6,674.27 6,671.49 6,673.80 3,549.0K
09:43 6,673.75 6,678.92 6,673.67 6,677.41 4,377.8K
09:44 6,676.74 6,684.13 6,676.74 6,684.13 3,763.5K
09:45 6,684.74 6,684.74 6,680.97 6,681.28 3,376.4K
09:46 6,681.02 6,686.60 6,681.02 6,686.60 3,650.4K
09:47 6,686.19 6,686.19 6,677.47 6,677.68 3,595.3K
09:48 6,677.40 6,679.27 6,674.34 6,679.27 3,890.8K
09:49 6,679.62 6,686.33 6,679.62 6,685.39 2,871.8K
09:50 6,683.81 6,684.28 6,677.78 6,677.78 3,356.9K
09:51 6,677.38 6,678.00 6,675.46 6,677.40 1,769.0K
09:52 6,677.57 6,684.70 6,677.57 6,683.77 2,957.1K
09:53 6,684.28 6,687.11 6,684.28 6,686.23 3,157.9K
09:54 6,686.13 6,686.13 6,679.66 6,679.66 2,531.4K
09:55 6,679.20 6,679.49 6,675.91 6,676.35 3,515.4K
09:56 6,676.22 6,678.99 6,676.22 6,678.16 3,033.9K
09:57 6,677.52 6,678.18 6,673.55 6,674.16 2,277.3K
09:58 6,674.86 6,674.91 6,667.13 6,668.00 4,024.5K
09:59 6,665.92 6,667.44 6,663.34 6,665.45 5,246.6K
10:00 6,663.73 6,666.51 6,662.21 6,663.47 2,904.6K
10:01 6,664.14 6,666.03 6,661.51 6,666.03 2,827.7K
10:02 6,666.65 6,675.22 6,666.65 6,669.51 2,788.6K
10:03 6,670.08 6,674.83 6,669.99 6,673.74 2,686.9K
10:04 6,674.50 6,676.54 6,674.50 6,676.20 2,508.7K
10:05 6,676.24 6,679.91 6,676.24 6,678.77 1,336.8K
10:06 6,678.56 6,685.53 6,678.56 6,685.19 2,299.1K
10:07 6,684.70 6,684.89 6,683.04 6,683.90 2,127.2K
10:08 6,683.73 6,687.58 6,683.58 6,686.78 1,709.9K
10:09 6,685.65 6,691.60 6,685.51 6,691.28 2,276.2K
10:10 6,691.30 6,691.96 6,689.88 6,691.48 2,040.9K
10:11 6,691.64 6,691.69 6,689.75 6,691.44 1,496.6K
10:12 6,691.62 6,691.62 6,687.72 6,688.50 1,929.3K
10:13 6,688.21 6,688.21 6,685.49 6,685.49 1,678.0K
10:14 6,684.84 6,690.44 6,684.61 6,690.15 2,625.7K
10:15 6,689.99 6,692.06 6,688.09 6,689.16 1,896.4K
10:16 6,689.46 6,689.46 6,686.10 6,686.10 2,226.1K
10:17 6,686.01 6,686.01 6,681.61 6,682.30 1,824.2K
10:18 6,682.04 6,682.32 6,679.24 6,679.24 1,483.9K
10:19 6,679.19 6,679.19 6,675.38 6,676.04 1,662.6K
10:20 6,677.54 6,677.54 6,672.13 6,672.13 1,943.8K
10:21 6,671.68 6,677.30 6,671.68 6,675.63 1,902.8K
10:22 6,676.70 6,677.12 6,675.66 6,675.80 1,171.9K
10:23 6,675.07 6,677.92 6,675.07 6,677.12 1,185.3K
10:24 6,677.09 6,678.34 6,675.83 6,676.23 1,119.9K
10:25 6,676.76 6,677.46 6,671.27 6,671.27 1,831.3K
10:26 6,671.54 6,671.54 6,669.57 6,670.27 1,566.3K
10:27 6,669.16 6,669.20 6,667.80 6,667.81 1,421.1K
10:28 6,666.81 6,670.28 6,666.81 6,668.50 1,426.7K
10:29 6,668.56 6,668.65 6,666.97 6,667.29 1,357.4K
10:30 6,667.38 6,667.76 6,666.53 6,666.90 1,288.6K
10:31 6,668.12 6,669.27 6,665.99 6,666.54 1,534.8K
10:32 6,665.13 6,665.83 6,663.35 6,663.84 2,340.2K
10:33 6,664.26 6,666.90 6,663.80 6,666.19 1,125.9K
10:34 6,664.80 6,664.80 6,658.47 6,659.61 1,939.1K
10:35 6,659.54 6,662.22 6,658.50 6,660.48 2,251.4K
10:36 6,660.48 6,663.29 6,660.03 6,661.68 2,074.5K
10:37 6,661.09 6,661.20 6,656.61 6,657.11 1,893.3K
10:38 6,655.98 6,657.32 6,654.22 6,656.75 3,503.9K
10:39 6,655.52 6,655.93 6,654.38 6,654.38 1,557.1K
10:40 6,653.87 6,654.95 6,652.33 6,654.86 1,905.5K
10:41 6,655.79 6,657.49 6,654.88 6,657.06 1,668.6K
10:42 6,658.07 6,659.40 6,657.16 6,659.34 1,120.7K
10:43 6,659.14 6,661.83 6,658.17 6,661.32 927.1K
10:44 6,661.23 6,661.23 6,659.29 6,659.92 1,169.7K
10:45 6,660.58 6,660.58 6,656.59 6,658.31 1,487.7K
10:46 6,657.56 6,659.84 6,657.11 6,659.84 1,547.2K
10:47 6,661.20 6,663.17 6,660.15 6,661.59 1,015.3K
10:48 6,661.67 6,664.41 6,660.63 6,664.41 1,029.1K
10:49 6,664.49 6,669.44 6,664.49 6,669.44 1,610.6K
10:50 6,669.91 6,674.48 6,669.91 6,673.48 1,673.2K
10:51 6,673.75 6,673.75 6,670.49 6,670.65 931.9K
10:52 6,670.81 6,670.81 6,668.41 6,668.84 1,092.4K
10:53 6,668.75 6,672.55 6,668.05 6,671.80 900.4K
10:54 6,671.35 6,672.18 6,669.43 6,670.67 942.3K
10:55 6,670.49 6,670.49 6,669.17 6,669.78 892.2K
10:56 6,668.82 6,674.10 6,668.82 6,674.08 1,073.2K
10:57 6,675.14 6,675.83 6,673.79 6,674.56 1,119.3K
10:58 6,675.10 6,675.68 6,674.88 6,674.92 1,284.3K
10:59 6,674.63 6,677.52 6,674.63 6,676.93 1,997.1K
11:00 6,677.05 6,677.05 6,675.08 6,675.68 1,010.5K
11:01 6,675.07 6,675.72 6,674.32 6,675.72 1,170.0K
11:02 6,676.20 6,676.20 6,673.39 6,673.39 1,145.2K
11:03 6,673.37 6,674.88 6,673.24 6,673.31 1,014.0K
11:04 6,673.13 6,673.82 6,671.19 6,671.19 1,035.2K
11:05 6,671.48 6,673.83 6,671.23 6,673.16 1,156.5K
11:06 6,673.37 6,674.06 6,671.30 6,672.26 1,057.0K
11:07 6,672.42 6,672.45 6,670.71 6,671.38 755.6K
11:08 6,671.12 6,671.70 6,667.81 6,668.07 1,040.0K
11:09 6,668.01 6,668.61 6,665.48 6,665.48 1,111.6K
11:10 6,665.53 6,667.91 6,665.53 6,666.53 1,188.9K
11:11 6,667.12 6,667.44 6,665.89 6,666.08 790.0K
11:12 6,667.06 6,667.06 6,664.31 6,664.31 1,125.6K
11:13 6,664.71 6,666.03 6,664.32 6,664.57 1,028.9K
11:14 6,664.82 6,664.82 6,661.01 6,661.36 1,224.8K
11:15 6,661.32 6,662.09 6,661.22 6,661.40 1,360.3K
11:16 6,661.08 6,661.38 6,658.57 6,658.77 1,247.5K
11:17 6,659.28 6,661.41 6,658.84 6,660.48 1,284.8K
11:18 6,660.93 6,660.93 6,658.40 6,658.40 1,063.4K
11:19 6,657.40 6,657.46 6,653.20 6,653.20 1,425.5K
11:20 6,653.03 6,654.33 6,649.15 6,649.15 2,546.8K
11:21 6,648.11 6,651.33 6,647.66 6,650.43 1,816.8K
11:22 6,650.36 6,650.36 6,649.22 6,649.79 988.8K
11:23 6,649.90 6,650.78 6,648.96 6,649.10 1,656.1K
11:24 6,649.65 6,649.65 6,646.59 6,646.59 1,331.5K
11:25 6,647.21 6,647.21 6,642.49 6,642.62 1,525.2K
11:26 6,642.65 6,645.11 6,642.31 6,642.58 1,450.3K
11:27 6,642.81 6,642.81 6,640.88 6,640.96 1,285.9K
11:28 6,640.47 6,642.40 6,639.77 6,639.77 1,295.9K
11:29 6,639.25 6,640.74 6,638.41 6,640.08 1,236.6K
11:30 6,639.94 6,639.94 6,639.93 6,639.93 76.8K
11:31 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:32 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:33 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:34 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:35 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:36 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:37 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:38 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:39 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:40 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:41 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:42 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:43 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:44 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:45 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:46 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:47 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:48 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:49 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:50 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:51 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:52 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:53 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:54 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:55 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:56 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:57 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:58 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:59 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:00 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:01 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:02 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:03 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:04 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:05 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:06 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:07 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:08 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:09 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:10 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:11 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:12 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:13 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:14 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:15 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:16 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:17 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:18 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:19 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:20 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:21 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:22 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:23 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:24 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:25 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:26 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:27 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:28 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:29 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:30 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:31 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:32 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:33 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:34 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:35 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:36 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:37 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:38 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:39 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:40 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:41 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:42 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:43 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:44 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:45 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:46 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:47 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:48 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:49 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:50 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:51 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:52 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:53 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:54 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:55 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:56 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:57 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:58 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:59 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
13:00 6,639.93 6,639.93 6,633.89 6,635.88 4,258.3K
13:01 6,635.88 6,638.02 6,634.59 6,636.38 2,117.4K
13:02 6,636.68 6,638.05 6,634.38 6,637.09 2,283.4K
13:03 6,637.09 6,638.48 6,636.03 6,638.03 1,741.9K
13:04 6,637.04 6,642.95 6,636.38 6,642.95 2,186.6K
13:05 6,643.47 6,643.47 6,637.55 6,638.14 2,648.1K
13:06 6,637.89 6,639.49 6,636.71 6,636.97 2,699.3K
13:07 6,636.90 6,640.95 6,636.90 6,640.44 2,378.3K
13:08 6,640.06 6,640.96 6,637.57 6,639.25 2,586.7K
13:09 6,639.33 6,639.33 6,635.29 6,635.88 1,831.8K
13:10 6,635.57 6,639.84 6,635.57 6,637.13 2,350.8K
13:11 6,636.54 6,639.10 6,634.93 6,639.10 2,964.9K
13:12 6,639.21 6,643.55 6,639.01 6,639.55 2,215.6K
13:13 6,639.06 6,642.01 6,638.52 6,640.18 1,299.1K
13:14 6,640.28 6,640.98 6,639.28 6,639.64 1,404.5K
13:15 6,639.09 6,640.64 6,639.09 6,640.64 1,840.5K
13:16 6,639.72 6,639.93 6,638.06 6,638.90 1,893.4K
13:17 6,639.24 6,641.40 6,638.56 6,641.35 2,228.4K
13:18 6,641.31 6,642.28 6,640.83 6,641.50 1,703.2K
13:19 6,641.46 6,642.08 6,641.20 6,641.32 1,765.9K
13:20 6,640.14 6,642.86 6,639.77 6,641.15 1,983.3K
13:21 6,641.11 6,641.11 6,636.04 6,636.48 2,063.2K
13:22 6,635.52 6,640.87 6,635.09 6,640.50 2,161.6K
13:23 6,640.91 6,641.15 6,638.37 6,638.57 1,014.6K
13:24 6,638.13 6,640.84 6,638.13 6,639.36 1,281.8K
13:25 6,639.44 6,639.82 6,637.68 6,637.68 1,305.8K
13:26 6,637.29 6,637.79 6,635.39 6,635.39 1,327.5K
13:27 6,635.11 6,636.16 6,632.29 6,632.36 2,676.2K
13:28 6,631.91 6,638.44 6,630.13 6,637.70 2,496.6K
13:29 6,637.73 6,641.12 6,635.34 6,638.23 1,696.1K
13:30 6,638.40 6,638.40 6,635.41 6,636.32 1,160.1K
13:31 6,635.90 6,635.90 6,633.74 6,634.53 1,034.3K
13:32 6,634.23 6,634.35 6,630.13 6,630.13 1,282.7K
13:33 6,630.05 6,630.20 6,626.12 6,626.12 1,867.2K
13:34 6,626.35 6,627.89 6,625.72 6,626.56 1,123.2K
13:35 6,626.42 6,626.42 6,622.37 6,623.41 2,226.2K
13:36 6,622.96 6,625.64 6,621.79 6,622.57 1,885.3K
13:37 6,622.75 6,623.81 6,621.32 6,621.87 2,044.5K
13:38 6,621.79 6,624.79 6,621.79 6,623.28 2,185.5K
13:39 6,623.84 6,625.33 6,621.72 6,624.56 1,493.3K
13:40 6,624.79 6,626.17 6,623.85 6,624.63 1,159.2K
13:41 6,624.38 6,628.12 6,623.81 6,628.12 1,638.2K
13:42 6,628.23 6,632.98 6,628.19 6,630.79 1,563.7K
13:43 6,631.79 6,632.44 6,629.67 6,630.31 1,544.6K
13:44 6,630.66 6,631.04 6,628.64 6,628.86 1,260.1K
13:45 6,629.12 6,629.12 6,625.31 6,625.35 1,640.4K
13:46 6,626.78 6,627.39 6,625.61 6,627.28 1,276.7K
13:47 6,627.28 6,630.68 6,626.58 6,630.06 1,467.7K
13:48 6,630.51 6,633.24 6,630.00 6,633.18 1,291.8K
13:49 6,633.20 6,638.24 6,633.20 6,638.24 2,033.3K
13:50 6,638.94 6,641.02 6,638.03 6,641.02 1,893.6K
13:51 6,641.53 6,643.38 6,641.04 6,641.34 2,238.9K
13:52 6,641.66 6,641.66 6,637.17 6,637.54 1,385.1K
13:53 6,636.90 6,637.72 6,633.48 6,633.91 1,389.5K
13:54 6,634.20 6,634.79 6,632.73 6,632.73 1,347.8K
13:55 6,633.06 6,633.88 6,630.95 6,632.14 1,503.1K
13:56 6,631.65 6,633.14 6,630.80 6,630.80 1,297.5K
13:57 6,631.22 6,631.94 6,629.30 6,631.68 1,296.8K
13:58 6,631.43 6,631.93 6,629.17 6,630.53 966.3K
13:59 6,631.47 6,632.21 6,629.90 6,632.00 1,103.0K
14:00 6,631.75 6,631.75 6,627.96 6,628.76 1,820.3K
14:01 6,628.68 6,631.85 6,628.60 6,631.85 1,617.5K
14:02 6,632.09 6,634.53 6,632.09 6,633.20 1,508.4K
14:03 6,633.52 6,634.80 6,633.52 6,634.32 1,432.9K
14:04 6,634.37 6,635.49 6,633.86 6,634.20 1,361.5K
14:05 6,633.93 6,633.93 6,632.90 6,633.16 1,347.2K
14:06 6,632.37 6,636.40 6,632.37 6,636.37 2,149.7K
14:07 6,636.08 6,636.21 6,635.23 6,635.51 1,340.3K
14:08 6,635.70 6,636.95 6,634.89 6,636.40 1,288.8K
14:09 6,637.10 6,637.75 6,635.44 6,636.57 1,847.0K
14:10 6,635.36 6,636.42 6,634.72 6,634.98 1,571.6K
14:11 6,634.75 6,635.63 6,633.33 6,634.40 1,128.9K
14:12 6,634.40 6,637.54 6,633.57 6,637.38 1,132.9K
14:13 6,637.68 6,641.98 6,637.68 6,641.72 1,292.0K
14:14 6,642.04 6,642.42 6,640.15 6,640.31 1,163.7K
14:15 6,641.47 6,642.78 6,640.44 6,640.44 1,134.7K
14:16 6,640.76 6,645.26 6,640.44 6,645.26 1,148.8K
14:17 6,645.15 6,650.07 6,645.15 6,650.07 11,766.2K
14:18 6,649.21 6,650.36 6,644.13 6,644.75 3,438.6K
14:19 6,644.25 6,645.24 6,642.53 6,643.44 1,945.2K
14:20 6,643.15 6,644.16 6,641.91 6,643.97 1,882.2K
14:21 6,643.64 6,646.03 6,643.56 6,644.30 1,436.4K
14:22 6,644.22 6,644.77 6,641.95 6,642.96 1,590.6K
14:23 6,642.97 6,644.21 6,642.22 6,642.28 1,227.3K
14:24 6,642.50 6,642.86 6,639.63 6,640.22 1,448.7K
14:25 6,639.22 6,639.46 6,635.96 6,637.50 1,874.3K
14:26 6,637.10 6,640.23 6,636.81 6,640.08 1,344.6K
14:27 6,640.14 6,648.34 6,640.14 6,648.34 2,859.2K
14:28 6,648.06 6,652.94 6,647.71 6,652.94 1,794.4K
14:29 6,653.48 6,654.21 6,652.41 6,653.87 1,717.3K
14:30 6,653.73 6,656.52 6,653.73 6,655.93 2,112.8K
14:31 6,655.89 6,658.02 6,654.94 6,654.94 1,668.0K
14:32 6,654.66 6,655.98 6,650.59 6,651.37 1,754.9K
14:33 6,651.60 6,656.34 6,651.60 6,656.34 2,145.1K
14:34 6,655.93 6,662.49 6,655.93 6,662.15 2,406.9K
14:35 6,662.65 6,662.69 6,660.33 6,660.52 2,746.4K
14:36 6,659.81 6,660.55 6,658.60 6,658.60 1,990.0K
14:37 6,658.97 6,660.76 6,658.74 6,659.24 2,391.5K
14:38 6,659.95 6,660.06 6,654.85 6,654.85 2,084.0K
14:39 6,654.32 6,654.86 6,650.65 6,651.20 2,355.9K
14:40 6,651.12 6,652.42 6,649.22 6,652.42 1,991.8K
14:41 6,652.04 6,652.04 6,650.29 6,650.29 1,726.2K
14:42 6,650.03 6,653.95 6,649.89 6,653.95 1,677.1K
14:43 6,653.40 6,660.95 6,653.40 6,659.03 2,654.5K
14:44 6,659.55 6,659.96 6,657.43 6,658.53 1,917.5K
14:45 6,658.18 6,660.05 6,657.58 6,659.40 2,103.9K
14:46 6,660.55 6,663.79 6,659.85 6,663.40 1,968.2K
14:47 6,663.36 6,663.36 6,658.46 6,659.61 2,399.7K
14:48 6,659.40 6,659.49 6,656.54 6,656.54 2,400.1K
14:49 6,656.19 6,659.37 6,656.19 6,658.10 1,678.0K
14:50 6,658.17 6,660.88 6,657.20 6,658.25 2,204.6K
14:51 6,657.85 6,661.53 6,657.85 6,660.39 2,468.4K
14:52 6,659.92 6,660.34 6,658.43 6,659.67 2,005.0K
14:53 6,659.46 6,663.62 6,658.98 6,661.67 2,602.3K
14:54 6,661.62 6,662.26 6,661.01 6,662.00 2,678.5K
14:55 6,662.00 6,662.47 6,659.63 6,660.99 2,834.6K
14:56 6,661.37 6,663.43 6,660.94 6,662.84 2,944.5K
14:57 6,662.92 6,662.92 6,662.73 6,662.73 204.7K
14:58 6,662.73 6,662.73 6,662.73 6,662.73 0.0K
14:59 6,662.73 6,662.73 6,662.73 6,662.73 4,709.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据