上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,706.55 6,706.55 6,706.55 6,706.55 1,922.0K
09:29 6,706.55 6,706.55 6,706.55 6,706.55 0.0K
09:30 6,706.55 6,717.45 6,705.35 6,706.78 9,694.1K
09:31 6,704.25 6,720.92 6,703.67 6,703.67 7,376.8K
09:32 6,705.33 6,706.10 6,701.60 6,701.87 6,956.8K
09:33 6,702.47 6,706.96 6,702.47 6,705.13 6,523.4K
09:34 6,705.75 6,705.75 6,694.03 6,694.03 6,524.6K
09:35 6,694.99 6,702.27 6,693.09 6,697.56 6,359.3K
09:36 6,698.53 6,703.48 6,691.91 6,695.74 5,026.8K
09:37 6,699.45 6,700.67 6,692.98 6,695.24 4,500.2K
09:38 6,695.96 6,701.31 6,695.96 6,699.90 3,809.9K
09:39 6,698.36 6,698.36 6,687.10 6,692.91 5,006.3K
09:40 6,693.50 6,708.47 6,688.79 6,708.47 5,578.5K
09:41 6,709.02 6,722.73 6,707.75 6,715.94 6,253.2K
09:42 6,714.46 6,729.49 6,712.24 6,729.49 3,831.1K
09:43 6,730.29 6,739.09 6,728.52 6,728.52 4,896.8K
09:44 6,726.16 6,726.61 6,721.19 6,726.61 3,120.2K
09:45 6,724.24 6,725.40 6,719.67 6,721.55 3,084.9K
09:46 6,723.47 6,730.21 6,723.47 6,728.84 2,747.5K
09:47 6,729.33 6,729.33 6,722.67 6,724.45 2,866.5K
09:48 6,724.91 6,739.34 6,724.91 6,739.34 3,626.5K
09:49 6,739.63 6,739.63 6,731.99 6,737.71 3,304.8K
09:50 6,738.70 6,745.25 6,736.91 6,737.43 3,916.6K
09:51 6,737.03 6,737.15 6,730.69 6,732.72 3,542.8K
09:52 6,733.30 6,733.30 6,721.63 6,724.32 3,461.3K
09:53 6,723.48 6,723.86 6,721.21 6,723.08 2,695.1K
09:54 6,724.39 6,725.18 6,718.60 6,721.36 2,438.6K
09:55 6,720.52 6,723.47 6,719.53 6,722.18 2,411.3K
09:56 6,722.40 6,731.40 6,722.40 6,730.10 3,386.1K
09:57 6,729.90 6,731.66 6,725.08 6,725.42 2,718.2K
09:58 6,725.45 6,731.22 6,725.13 6,730.59 3,202.1K
09:59 6,730.94 6,732.78 6,723.78 6,725.58 3,608.9K
10:00 6,725.76 6,741.56 6,725.76 6,740.80 5,415.9K
10:01 6,742.73 6,744.73 6,733.92 6,733.92 3,822.9K
10:02 6,734.11 6,736.89 6,733.99 6,736.71 2,690.5K
10:03 6,737.88 6,738.46 6,735.29 6,735.29 2,765.7K
10:04 6,736.26 6,743.58 6,736.11 6,743.58 3,009.7K
10:05 6,741.85 6,743.95 6,738.48 6,743.95 3,148.8K
10:06 6,743.72 6,749.51 6,743.72 6,748.48 2,785.2K
10:07 6,749.64 6,752.78 6,745.08 6,747.34 2,993.9K
10:08 6,747.81 6,752.12 6,746.86 6,747.17 3,177.1K
10:09 6,748.11 6,754.27 6,746.97 6,753.25 2,829.4K
10:10 6,754.66 6,758.34 6,753.36 6,755.57 2,645.2K
10:11 6,754.92 6,755.26 6,747.15 6,749.17 2,645.3K
10:12 6,751.19 6,753.47 6,749.10 6,751.86 2,647.8K
10:13 6,752.45 6,752.45 6,741.89 6,741.89 2,853.2K
10:14 6,741.69 6,742.34 6,739.16 6,741.27 2,917.7K
10:15 6,742.92 6,746.71 6,739.54 6,739.98 2,578.3K
10:16 6,739.98 6,740.36 6,737.02 6,738.31 2,186.3K
10:17 6,738.46 6,738.98 6,734.48 6,734.48 2,085.7K
10:18 6,734.48 6,740.57 6,734.34 6,735.26 1,896.6K
10:19 6,735.18 6,735.18 6,731.67 6,732.61 2,410.0K
10:20 6,732.41 6,738.82 6,732.41 6,737.10 1,850.3K
10:21 6,735.48 6,735.48 6,731.50 6,731.50 2,303.3K
10:22 6,730.50 6,730.50 6,724.13 6,725.00 2,385.7K
10:23 6,725.43 6,725.94 6,723.82 6,725.94 2,754.7K
10:24 6,726.48 6,733.92 6,726.01 6,731.53 1,833.3K
10:25 6,732.08 6,732.80 6,729.30 6,729.39 1,325.8K
10:26 6,729.36 6,731.64 6,728.23 6,731.27 1,158.4K
10:27 6,731.25 6,736.75 6,730.80 6,736.75 1,633.4K
10:28 6,737.18 6,737.18 6,733.12 6,734.76 1,437.8K
10:29 6,734.81 6,735.26 6,729.72 6,730.42 2,253.4K
10:30 6,730.58 6,731.33 6,729.01 6,729.01 2,243.3K
10:31 6,728.26 6,728.26 6,725.85 6,725.85 2,077.2K
10:32 6,725.79 6,725.91 6,721.97 6,721.97 1,646.6K
10:33 6,721.67 6,726.62 6,720.47 6,726.62 2,019.1K
10:34 6,725.83 6,726.03 6,722.72 6,723.22 2,011.6K
10:35 6,722.63 6,723.69 6,721.86 6,723.69 1,936.9K
10:36 6,723.42 6,723.42 6,720.88 6,721.56 1,469.5K
10:37 6,721.27 6,722.35 6,721.09 6,721.74 1,206.1K
10:38 6,721.13 6,728.39 6,720.04 6,726.91 1,596.3K
10:39 6,727.31 6,727.31 6,721.97 6,721.97 1,411.3K
10:40 6,721.48 6,723.07 6,720.97 6,722.80 1,456.5K
10:41 6,722.68 6,722.68 6,718.53 6,719.33 1,627.9K
10:42 6,719.16 6,723.07 6,719.07 6,723.07 1,583.3K
10:43 6,722.64 6,722.79 6,721.02 6,721.22 1,093.2K
10:44 6,721.07 6,725.03 6,720.02 6,724.67 1,306.3K
10:45 6,724.28 6,724.28 6,720.41 6,720.41 1,301.5K
10:46 6,719.91 6,720.62 6,719.26 6,719.52 1,701.6K
10:47 6,719.30 6,721.14 6,719.08 6,720.88 1,401.3K
10:48 6,720.48 6,720.68 6,717.50 6,717.50 1,056.4K
10:49 6,717.65 6,717.95 6,716.12 6,716.12 1,005.7K
10:50 6,715.76 6,724.71 6,715.76 6,724.71 1,722.9K
10:51 6,724.78 6,731.96 6,724.78 6,731.41 2,582.5K
10:52 6,731.02 6,733.17 6,729.35 6,730.65 1,323.7K
10:53 6,731.03 6,731.03 6,724.83 6,726.08 1,274.2K
10:54 6,725.51 6,725.51 6,722.86 6,722.95 1,504.8K
10:55 6,723.06 6,724.46 6,722.18 6,722.26 1,159.4K
10:56 6,722.20 6,727.67 6,721.93 6,727.28 1,319.1K
10:57 6,727.68 6,728.98 6,726.96 6,727.84 1,117.4K
10:58 6,728.09 6,730.23 6,727.49 6,730.23 1,370.5K
10:59 6,730.25 6,732.22 6,729.97 6,730.36 999.5K
11:00 6,730.35 6,732.87 6,730.29 6,732.67 1,359.4K
11:01 6,732.60 6,733.09 6,730.00 6,730.33 1,346.0K
11:02 6,731.09 6,733.65 6,731.09 6,732.76 1,255.0K
11:03 6,732.79 6,736.05 6,732.79 6,736.05 1,123.0K
11:04 6,736.18 6,736.90 6,733.18 6,733.38 1,133.2K
11:05 6,733.01 6,733.29 6,731.21 6,731.77 1,137.5K
11:06 6,732.03 6,732.87 6,731.00 6,731.51 935.6K
11:07 6,731.74 6,732.14 6,731.07 6,731.90 695.1K
11:08 6,733.82 6,736.15 6,733.52 6,736.03 1,220.0K
11:09 6,736.07 6,736.07 6,732.36 6,732.36 1,347.1K
11:10 6,731.74 6,734.37 6,731.58 6,734.37 1,026.4K
11:11 6,735.49 6,739.73 6,735.49 6,739.73 1,126.2K
11:12 6,739.78 6,742.06 6,737.61 6,738.24 1,495.0K
11:13 6,738.56 6,738.56 6,737.23 6,737.92 1,195.3K
11:14 6,737.90 6,742.94 6,737.90 6,742.94 1,094.5K
11:15 6,741.19 6,742.93 6,739.76 6,741.17 1,020.8K
11:16 6,741.16 6,745.65 6,741.15 6,745.05 1,679.0K
11:17 6,745.16 6,747.43 6,744.41 6,745.64 1,858.7K
11:18 6,747.92 6,748.27 6,746.31 6,746.70 1,886.7K
11:19 6,746.50 6,746.86 6,742.59 6,742.90 1,641.2K
11:20 6,743.65 6,747.60 6,743.39 6,745.57 1,459.5K
11:21 6,745.43 6,745.43 6,740.79 6,740.79 1,278.6K
11:22 6,740.11 6,740.62 6,739.32 6,739.42 1,253.5K
11:23 6,739.29 6,740.35 6,739.11 6,739.46 1,294.7K
11:24 6,739.44 6,745.29 6,738.78 6,745.29 1,352.8K
11:25 6,745.45 6,752.73 6,744.01 6,752.73 2,946.6K
11:26 6,752.55 6,758.11 6,749.31 6,756.42 3,041.0K
11:27 6,755.60 6,756.97 6,754.19 6,754.64 2,203.4K
11:28 6,754.43 6,757.77 6,754.43 6,757.77 2,067.6K
11:29 6,758.10 6,758.22 6,754.57 6,754.62 1,518.6K
11:30 6,756.11 6,756.11 6,756.07 6,756.07 123.1K
11:31 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:32 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:33 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:34 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:35 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:36 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:37 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:38 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:39 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:40 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:41 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:42 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:43 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:44 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:45 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:46 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:47 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:48 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:49 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:50 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:51 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:52 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:53 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:54 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:55 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:56 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:57 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:58 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
11:59 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:00 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:01 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:02 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:03 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:04 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:05 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:06 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:07 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:08 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:09 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:10 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:11 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:12 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:13 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:14 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:15 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:16 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:17 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:18 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:19 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:20 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:21 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:22 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:23 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:24 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:25 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:26 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:27 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:28 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:29 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:30 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:31 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:32 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:33 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:34 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:35 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:36 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:37 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:38 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:39 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:40 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:41 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:42 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:43 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:44 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:45 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:46 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:47 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:48 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:49 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:50 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:51 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:52 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:53 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:54 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:55 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:56 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:57 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:58 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
12:59 6,756.07 6,756.07 6,756.07 6,756.07 0.0K
13:00 6,756.07 6,758.43 6,739.95 6,740.95 8,693.5K
13:01 6,740.54 6,744.80 6,737.35 6,744.80 2,866.8K
13:02 6,743.85 6,743.96 6,741.13 6,743.31 2,480.1K
13:03 6,745.80 6,748.22 6,745.80 6,747.59 2,291.1K
13:04 6,747.91 6,752.40 6,747.50 6,751.40 2,313.6K
13:05 6,750.47 6,750.59 6,748.60 6,748.60 2,264.7K
13:06 6,748.15 6,750.79 6,748.15 6,750.79 1,857.6K
13:07 6,751.18 6,756.70 6,751.18 6,756.32 1,831.6K
13:08 6,756.65 6,758.60 6,756.65 6,757.85 1,641.1K
13:09 6,757.93 6,759.90 6,756.55 6,759.90 2,271.1K
13:10 6,760.10 6,766.43 6,760.10 6,764.81 2,158.6K
13:11 6,764.46 6,764.46 6,761.20 6,762.49 1,645.9K
13:12 6,760.51 6,761.27 6,758.56 6,761.02 2,149.8K
13:13 6,761.22 6,764.14 6,761.22 6,762.46 2,015.9K
13:14 6,762.81 6,765.77 6,760.58 6,765.44 1,523.8K
13:15 6,767.60 6,768.08 6,762.39 6,762.41 2,537.3K
13:16 6,762.73 6,766.69 6,762.73 6,765.92 1,952.3K
13:17 6,765.89 6,765.89 6,763.05 6,765.17 1,568.7K
13:18 6,764.25 6,768.32 6,764.25 6,768.32 1,536.3K
13:19 6,768.79 6,774.06 6,768.79 6,771.39 2,629.4K
13:20 6,771.37 6,771.56 6,761.97 6,763.12 2,540.6K
13:21 6,762.59 6,763.59 6,760.18 6,760.93 1,723.1K
13:22 6,759.82 6,761.03 6,759.39 6,759.39 1,880.1K
13:23 6,758.78 6,759.53 6,756.69 6,756.96 2,097.5K
13:24 6,756.83 6,762.70 6,756.83 6,760.15 2,036.6K
13:25 6,760.13 6,761.47 6,759.51 6,759.81 1,496.6K
13:26 6,759.50 6,760.19 6,758.54 6,759.58 1,459.8K
13:27 6,759.48 6,765.49 6,759.48 6,765.49 1,740.3K
13:28 6,764.76 6,764.76 6,762.48 6,763.15 1,507.6K
13:29 6,764.14 6,771.04 6,764.14 6,769.37 2,040.1K
13:30 6,769.99 6,772.73 6,769.58 6,772.47 2,004.1K
13:31 6,773.07 6,773.17 6,768.80 6,768.80 1,863.4K
13:32 6,768.46 6,771.26 6,766.91 6,769.74 1,677.0K
13:33 6,769.77 6,769.77 6,768.16 6,769.29 1,150.2K
13:34 6,769.11 6,771.47 6,769.11 6,770.10 1,867.5K
13:35 6,770.24 6,771.27 6,769.96 6,771.22 1,310.5K
13:36 6,771.23 6,775.97 6,771.23 6,775.28 1,857.2K
13:37 6,776.27 6,777.67 6,774.76 6,776.56 2,711.0K
13:38 6,777.69 6,777.69 6,772.15 6,772.15 1,607.4K
13:39 6,772.30 6,773.28 6,769.84 6,769.84 2,785.9K
13:40 6,769.93 6,771.05 6,769.24 6,770.12 1,364.3K
13:41 6,770.15 6,772.83 6,770.12 6,771.71 1,220.0K
13:42 6,771.90 6,772.22 6,770.35 6,771.25 1,430.0K
13:43 6,771.05 6,773.28 6,771.05 6,772.08 1,328.6K
13:44 6,771.87 6,771.99 6,769.62 6,769.62 1,918.6K
13:45 6,769.55 6,769.55 6,766.48 6,767.33 1,746.2K
13:46 6,767.14 6,767.32 6,764.47 6,764.47 1,219.6K
13:47 6,764.37 6,771.88 6,763.98 6,771.44 2,229.0K
13:48 6,771.51 6,773.42 6,771.51 6,773.42 1,462.2K
13:49 6,773.76 6,777.53 6,773.61 6,777.53 1,784.4K
13:50 6,777.25 6,781.22 6,777.07 6,781.22 2,047.5K
13:51 6,780.75 6,780.75 6,777.20 6,777.20 1,272.7K
13:52 6,777.08 6,778.00 6,776.27 6,777.64 1,039.4K
13:53 6,777.32 6,784.05 6,777.32 6,783.78 3,615.7K
13:54 6,784.48 6,785.19 6,781.11 6,781.11 2,493.8K
13:55 6,781.09 6,781.09 6,780.17 6,780.20 990.5K
13:56 6,780.25 6,780.99 6,779.92 6,780.56 1,173.0K
13:57 6,780.88 6,781.07 6,778.39 6,779.18 1,081.0K
13:58 6,779.17 6,779.82 6,778.96 6,779.53 1,092.2K
13:59 6,779.78 6,780.77 6,778.61 6,779.08 1,596.3K
14:00 6,779.27 6,781.13 6,778.01 6,781.13 1,476.4K
14:01 6,780.81 6,782.85 6,780.72 6,782.85 1,343.4K
14:02 6,782.96 6,786.27 6,782.65 6,786.12 2,449.7K
14:03 6,786.05 6,786.53 6,784.69 6,784.74 1,728.2K
14:04 6,784.63 6,786.51 6,782.74 6,784.73 2,043.5K
14:05 6,784.70 6,787.25 6,784.55 6,787.25 1,522.8K
14:06 6,786.77 6,786.77 6,783.16 6,784.04 1,675.8K
14:07 6,784.70 6,786.40 6,783.23 6,783.23 1,413.7K
14:08 6,783.36 6,783.36 6,780.49 6,780.68 1,575.2K
14:09 6,780.67 6,784.97 6,780.43 6,784.97 1,431.4K
14:10 6,784.77 6,787.23 6,784.77 6,786.88 1,595.1K
14:11 6,786.74 6,788.28 6,786.57 6,788.23 1,375.0K
14:12 6,788.18 6,788.87 6,787.89 6,788.71 1,714.5K
14:13 6,788.88 6,788.90 6,785.58 6,786.03 1,621.0K
14:14 6,786.16 6,787.87 6,785.45 6,786.05 1,351.0K
14:15 6,786.23 6,788.81 6,785.94 6,788.42 1,015.8K
14:16 6,788.56 6,788.84 6,787.43 6,787.71 1,378.2K
14:17 6,788.21 6,788.72 6,786.92 6,788.48 1,310.0K
14:18 6,788.55 6,788.71 6,785.78 6,785.97 1,512.9K
14:19 6,785.66 6,785.66 6,783.42 6,784.52 1,311.5K
14:20 6,784.37 6,788.44 6,784.37 6,788.44 1,700.6K
14:21 6,788.62 6,791.08 6,788.62 6,791.02 2,667.2K
14:22 6,791.01 6,791.01 6,787.98 6,789.72 1,531.1K
14:23 6,790.22 6,791.05 6,789.08 6,790.69 1,803.7K
14:24 6,790.43 6,791.29 6,788.99 6,791.29 1,101.6K
14:25 6,790.84 6,790.84 6,787.66 6,787.86 1,313.2K
14:26 6,787.85 6,789.12 6,787.85 6,787.94 1,164.8K
14:27 6,788.16 6,790.52 6,788.16 6,790.52 1,748.4K
14:28 6,790.53 6,791.71 6,790.36 6,791.06 1,335.2K
14:29 6,791.17 6,792.18 6,790.74 6,792.00 1,239.6K
14:30 6,792.04 6,794.02 6,792.04 6,794.02 2,084.5K
14:31 6,794.55 6,797.01 6,793.19 6,797.01 1,916.6K
14:32 6,796.96 6,800.37 6,796.96 6,799.59 2,357.7K
14:33 6,799.35 6,799.35 6,795.12 6,795.75 2,248.3K
14:34 6,794.98 6,794.98 6,792.08 6,792.70 1,875.8K
14:35 6,793.02 6,793.46 6,789.22 6,789.22 1,568.8K
14:36 6,789.66 6,789.66 6,786.42 6,786.42 2,059.6K
14:37 6,785.55 6,787.25 6,785.51 6,787.25 1,828.5K
14:38 6,787.27 6,787.79 6,785.59 6,786.15 1,945.8K
14:39 6,786.26 6,786.30 6,784.01 6,784.09 1,554.9K
14:40 6,784.10 6,784.50 6,781.56 6,782.79 1,946.9K
14:41 6,782.87 6,782.91 6,780.94 6,781.24 1,918.4K
14:42 6,779.82 6,780.88 6,779.82 6,780.26 1,852.6K
14:43 6,780.65 6,780.65 6,777.53 6,777.53 2,112.9K
14:44 6,777.28 6,780.98 6,776.15 6,780.20 2,528.3K
14:45 6,781.12 6,784.65 6,780.98 6,784.09 2,654.7K
14:46 6,785.68 6,786.04 6,783.63 6,786.04 2,043.2K
14:47 6,786.02 6,787.05 6,784.66 6,786.52 2,303.6K
14:48 6,785.92 6,786.72 6,785.16 6,785.99 1,974.7K
14:49 6,785.95 6,786.19 6,784.87 6,785.64 1,842.2K
14:50 6,786.02 6,786.02 6,782.68 6,782.68 2,785.8K
14:51 6,782.29 6,783.28 6,781.59 6,782.26 2,556.0K
14:52 6,782.58 6,783.18 6,780.96 6,782.29 1,931.5K
14:53 6,782.80 6,783.11 6,781.36 6,782.06 2,852.4K
14:54 6,782.00 6,784.21 6,780.37 6,784.21 2,828.1K
14:55 6,783.03 6,783.03 6,780.85 6,782.53 2,787.9K
14:56 6,782.29 6,786.23 6,781.21 6,785.96 3,960.3K
14:57 6,786.09 6,786.20 6,785.93 6,785.93 219.9K
14:58 6,785.93 6,785.93 6,785.93 6,785.93 0.0K
14:59 6,785.93 6,785.93 6,785.93 6,785.93 4,994.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据