上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,710.76 6,710.76 6,710.76 6,710.76 4,940.6K
09:29 6,710.76 6,710.76 6,710.76 6,710.76 0.0K
09:30 6,710.76 6,710.76 6,675.10 6,675.10 15,330.8K
09:31 6,672.14 6,672.36 6,663.94 6,667.39 11,692.3K
09:32 6,665.43 6,665.43 6,645.03 6,657.03 10,252.8K
09:33 6,659.23 6,662.79 6,648.83 6,652.19 9,902.5K
09:34 6,652.20 6,654.22 6,646.95 6,652.68 8,967.5K
09:35 6,651.23 6,654.55 6,645.91 6,649.55 8,131.5K
09:36 6,648.39 6,663.66 6,648.39 6,663.66 7,578.9K
09:37 6,664.63 6,667.65 6,662.36 6,665.09 7,091.3K
09:38 6,665.01 6,674.71 6,664.57 6,673.85 7,000.7K
09:39 6,673.57 6,685.38 6,673.57 6,684.46 7,148.5K
09:40 6,683.65 6,686.05 6,677.28 6,686.05 6,472.4K
09:41 6,689.15 6,714.49 6,689.15 6,714.49 8,298.8K
09:42 6,714.89 6,717.39 6,711.02 6,712.42 7,276.6K
09:43 6,711.83 6,717.46 6,711.83 6,712.92 6,164.0K
09:44 6,713.14 6,720.29 6,711.58 6,718.09 5,543.0K
09:45 6,717.94 6,719.75 6,713.18 6,716.78 6,249.0K
09:46 6,718.47 6,726.82 6,718.47 6,726.20 5,880.7K
09:47 6,723.52 6,729.18 6,718.88 6,728.75 5,456.1K
09:48 6,727.25 6,727.48 6,718.92 6,720.89 4,651.1K
09:49 6,721.99 6,724.92 6,719.01 6,719.01 4,634.3K
09:50 6,719.41 6,722.84 6,717.24 6,719.32 3,926.8K
09:51 6,719.08 6,722.98 6,716.93 6,716.93 3,977.0K
09:52 6,716.15 6,716.15 6,704.96 6,704.96 4,068.0K
09:53 6,705.36 6,705.36 6,696.98 6,701.16 4,112.4K
09:54 6,702.79 6,709.68 6,698.67 6,698.67 4,313.3K
09:55 6,698.31 6,698.31 6,684.93 6,686.36 4,656.2K
09:56 6,686.30 6,686.30 6,683.22 6,685.17 4,400.5K
09:57 6,682.60 6,686.63 6,680.83 6,686.63 3,980.5K
09:58 6,685.92 6,689.34 6,685.13 6,686.00 3,463.8K
09:59 6,686.27 6,694.67 6,686.06 6,694.15 3,814.8K
10:00 6,693.28 6,693.28 6,685.86 6,687.61 4,101.4K
10:01 6,687.60 6,687.60 6,680.29 6,681.44 4,410.9K
10:02 6,682.07 6,687.21 6,680.24 6,686.46 4,336.8K
10:03 6,686.04 6,686.04 6,676.50 6,676.50 3,563.6K
10:04 6,675.36 6,683.36 6,675.36 6,683.36 3,508.9K
10:05 6,684.60 6,688.24 6,684.27 6,688.24 2,654.2K
10:06 6,688.76 6,693.31 6,688.76 6,693.31 3,021.2K
10:07 6,692.58 6,693.64 6,687.33 6,687.53 2,838.7K
10:08 6,686.60 6,689.51 6,685.13 6,689.51 2,924.0K
10:09 6,692.86 6,693.60 6,688.26 6,689.85 3,264.3K
10:10 6,689.59 6,693.70 6,687.71 6,692.54 2,677.4K
10:11 6,693.31 6,694.33 6,692.08 6,692.08 2,370.1K
10:12 6,692.46 6,692.46 6,689.92 6,690.71 2,338.8K
10:13 6,690.67 6,693.75 6,687.79 6,693.75 2,569.3K
10:14 6,692.86 6,694.64 6,692.86 6,693.76 2,263.9K
10:15 6,693.78 6,699.88 6,693.74 6,698.79 2,151.6K
10:16 6,697.47 6,701.60 6,696.75 6,701.16 2,419.5K
10:17 6,701.04 6,705.06 6,701.04 6,701.48 1,979.9K
10:18 6,701.78 6,701.78 6,699.06 6,700.61 2,189.4K
10:19 6,700.91 6,707.10 6,700.91 6,706.13 2,055.9K
10:20 6,705.92 6,705.92 6,700.48 6,701.73 2,343.3K
10:21 6,702.22 6,702.22 6,697.86 6,698.87 2,023.4K
10:22 6,699.20 6,703.19 6,698.83 6,703.05 1,669.4K
10:23 6,703.53 6,704.47 6,699.71 6,701.78 1,755.0K
10:24 6,702.33 6,702.33 6,694.12 6,694.98 2,366.4K
10:25 6,695.30 6,696.70 6,694.96 6,694.96 2,705.1K
10:26 6,695.63 6,700.22 6,695.63 6,699.47 1,999.9K
10:27 6,699.81 6,700.28 6,696.11 6,696.11 2,245.9K
10:28 6,696.30 6,696.30 6,690.04 6,690.51 2,250.7K
10:29 6,690.98 6,694.10 6,690.67 6,693.73 1,593.0K
10:30 6,693.83 6,694.21 6,690.91 6,691.98 1,330.8K
10:31 6,692.16 6,692.87 6,691.74 6,692.32 1,749.3K
10:32 6,692.67 6,693.29 6,689.45 6,690.96 1,603.5K
10:33 6,691.14 6,691.28 6,689.30 6,690.55 1,654.1K
10:34 6,690.41 6,693.20 6,689.95 6,693.20 1,722.4K
10:35 6,692.74 6,693.15 6,690.65 6,692.72 1,735.7K
10:36 6,692.69 6,696.08 6,691.83 6,696.08 1,756.7K
10:37 6,696.66 6,698.86 6,693.57 6,693.57 2,324.9K
10:38 6,692.81 6,695.34 6,692.81 6,693.89 1,778.3K
10:39 6,693.88 6,694.29 6,688.02 6,689.43 2,804.1K
10:40 6,689.77 6,696.54 6,689.77 6,696.54 1,548.8K
10:41 6,695.16 6,695.16 6,692.40 6,694.10 1,948.3K
10:42 6,693.41 6,698.52 6,693.41 6,698.23 1,806.4K
10:43 6,697.97 6,698.90 6,693.36 6,693.39 1,795.2K
10:44 6,693.39 6,693.39 6,688.81 6,688.97 1,831.6K
10:45 6,690.08 6,693.09 6,689.79 6,692.54 2,115.8K
10:46 6,692.74 6,693.39 6,686.63 6,686.63 2,134.1K
10:47 6,686.58 6,686.88 6,685.02 6,685.02 2,129.1K
10:48 6,685.25 6,688.57 6,685.13 6,687.90 1,821.6K
10:49 6,687.29 6,687.82 6,683.09 6,683.40 1,607.8K
10:50 6,683.81 6,683.81 6,681.26 6,682.62 2,376.4K
10:51 6,682.66 6,685.17 6,681.94 6,685.17 1,766.2K
10:52 6,684.35 6,684.81 6,681.98 6,684.81 1,565.5K
10:53 6,683.81 6,686.40 6,683.81 6,686.40 1,632.0K
10:54 6,686.14 6,687.08 6,684.27 6,687.08 2,041.4K
10:55 6,687.37 6,687.60 6,684.31 6,685.05 2,591.4K
10:56 6,684.62 6,689.62 6,684.62 6,689.62 1,636.0K
10:57 6,689.91 6,691.76 6,689.35 6,691.09 1,351.9K
10:58 6,691.40 6,691.77 6,687.45 6,688.84 2,343.0K
10:59 6,689.08 6,689.09 6,685.18 6,685.56 2,719.0K
11:00 6,684.55 6,686.93 6,684.30 6,686.93 1,858.2K
11:01 6,687.19 6,687.27 6,682.12 6,682.18 1,463.2K
11:02 6,682.06 6,682.06 6,676.95 6,678.76 2,728.7K
11:03 6,679.45 6,687.30 6,679.28 6,687.30 1,617.7K
11:04 6,688.07 6,693.56 6,688.07 6,689.21 1,534.5K
11:05 6,688.46 6,689.53 6,683.99 6,684.40 1,940.8K
11:06 6,683.47 6,688.05 6,683.22 6,687.14 1,522.1K
11:07 6,686.97 6,687.53 6,684.72 6,686.66 1,763.3K
11:08 6,686.52 6,686.52 6,681.98 6,682.13 1,532.7K
11:09 6,681.76 6,682.86 6,680.39 6,681.64 1,897.7K
11:10 6,681.57 6,682.85 6,680.72 6,682.85 1,617.6K
11:11 6,683.23 6,683.29 6,678.37 6,679.48 1,655.3K
11:12 6,679.73 6,682.90 6,679.73 6,681.12 1,591.9K
11:13 6,681.64 6,686.02 6,681.15 6,685.75 1,279.6K
11:14 6,685.65 6,688.35 6,684.69 6,687.31 1,416.2K
11:15 6,686.41 6,686.41 6,683.50 6,685.26 1,270.4K
11:16 6,686.09 6,694.25 6,685.67 6,694.25 1,939.8K
11:17 6,693.86 6,698.19 6,693.50 6,697.50 1,968.4K
11:18 6,697.55 6,701.20 6,696.49 6,700.78 2,555.1K
11:19 6,699.80 6,701.72 6,697.30 6,698.21 1,415.1K
11:20 6,697.34 6,697.48 6,690.42 6,690.54 1,530.5K
11:21 6,689.71 6,689.71 6,686.70 6,688.16 1,265.4K
11:22 6,687.26 6,687.88 6,683.45 6,684.02 1,383.6K
11:23 6,683.72 6,684.18 6,681.47 6,681.63 1,298.6K
11:24 6,681.72 6,683.61 6,681.18 6,683.61 1,416.3K
11:25 6,682.94 6,686.15 6,682.01 6,686.15 1,190.8K
11:26 6,685.38 6,685.38 6,680.63 6,680.80 1,358.2K
11:27 6,679.44 6,680.06 6,677.56 6,677.65 1,549.6K
11:28 6,676.99 6,680.24 6,676.86 6,680.24 1,145.7K
11:29 6,681.33 6,683.81 6,680.98 6,683.68 1,229.6K
11:30 6,683.65 6,683.65 6,683.43 6,683.43 73.5K
11:31 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:32 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:33 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:34 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:35 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:36 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:37 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:38 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:39 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:40 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:41 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:42 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:43 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:44 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:45 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:46 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:47 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:48 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:49 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:50 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:51 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:52 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:53 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:54 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:55 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:56 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:57 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:58 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
11:59 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:00 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:01 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:02 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:03 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:04 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:05 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:06 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:07 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:08 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:09 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:10 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:11 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:12 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:13 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:14 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:15 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:16 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:17 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:18 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:19 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:20 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:21 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:22 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:23 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:24 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:25 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:26 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:27 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:28 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:29 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:30 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:31 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:32 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:33 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:34 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:35 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:36 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:37 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:38 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:39 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:40 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:41 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:42 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:43 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:44 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:45 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:46 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:47 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:48 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:49 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:50 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:51 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:52 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:53 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:54 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:55 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:56 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:57 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:58 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
12:59 6,683.43 6,683.43 6,683.43 6,683.43 0.0K
13:00 6,683.43 6,683.43 6,677.53 6,680.15 5,028.9K
13:01 6,679.94 6,681.52 6,678.35 6,678.98 2,035.5K
13:02 6,678.52 6,678.87 6,674.41 6,676.91 2,925.6K
13:03 6,676.64 6,676.72 6,672.79 6,674.13 1,774.6K
13:04 6,674.58 6,674.58 6,665.93 6,665.93 2,938.2K
13:05 6,665.25 6,665.25 6,661.24 6,661.24 3,464.4K
13:06 6,660.77 6,662.77 6,658.59 6,660.94 2,673.3K
13:07 6,659.12 6,661.15 6,659.12 6,659.83 2,129.8K
13:08 6,659.69 6,661.05 6,657.51 6,660.90 2,215.8K
13:09 6,660.73 6,661.42 6,656.24 6,657.15 1,703.5K
13:10 6,657.17 6,657.17 6,651.32 6,653.13 3,140.9K
13:11 6,652.66 6,652.66 6,650.93 6,652.08 2,665.0K
13:12 6,651.30 6,651.74 6,649.37 6,650.99 1,984.3K
13:13 6,650.64 6,651.91 6,650.46 6,651.03 2,086.3K
13:14 6,651.09 6,651.17 6,650.03 6,650.20 2,049.2K
13:15 6,650.75 6,651.80 6,649.57 6,649.96 2,247.3K
13:16 6,650.18 6,650.55 6,648.50 6,650.47 2,454.0K
13:17 6,650.39 6,654.79 6,650.10 6,654.24 1,866.8K
13:18 6,654.24 6,654.29 6,651.99 6,652.55 1,533.2K
13:19 6,652.59 6,652.59 6,649.05 6,649.79 1,855.5K
13:20 6,650.34 6,652.41 6,650.06 6,650.85 1,882.3K
13:21 6,651.02 6,653.66 6,651.02 6,652.19 1,178.2K
13:22 6,652.50 6,654.06 6,652.39 6,654.06 1,308.1K
13:23 6,653.67 6,657.25 6,653.10 6,657.25 1,356.3K
13:24 6,657.41 6,657.46 6,654.20 6,654.62 1,386.1K
13:25 6,654.14 6,654.84 6,652.50 6,652.96 1,569.8K
13:26 6,652.85 6,653.46 6,652.47 6,653.39 1,696.2K
13:27 6,653.54 6,655.42 6,652.92 6,655.00 1,305.9K
13:28 6,654.90 6,655.63 6,653.79 6,653.89 1,281.0K
13:29 6,653.73 6,655.25 6,652.88 6,653.51 2,013.7K
13:30 6,653.87 6,654.04 6,648.49 6,648.69 3,523.8K
13:31 6,648.44 6,652.45 6,648.44 6,649.17 2,320.9K
13:32 6,648.41 6,648.53 6,646.73 6,647.53 1,539.6K
13:33 6,647.66 6,654.63 6,647.66 6,654.63 2,352.4K
13:34 6,654.01 6,655.59 6,652.85 6,655.07 1,404.7K
13:35 6,655.40 6,656.17 6,652.48 6,653.29 1,373.9K
13:36 6,652.14 6,653.42 6,652.14 6,653.39 1,061.6K
13:37 6,653.67 6,656.60 6,653.67 6,656.60 1,649.1K
13:38 6,656.77 6,657.57 6,654.57 6,656.04 1,429.0K
13:39 6,655.25 6,657.77 6,654.38 6,656.54 1,122.0K
13:40 6,656.66 6,659.22 6,656.65 6,658.16 1,235.9K
13:41 6,656.77 6,656.77 6,653.92 6,655.23 1,430.2K
13:42 6,655.02 6,658.17 6,654.65 6,658.17 1,312.1K
13:43 6,657.97 6,659.77 6,657.80 6,658.99 1,296.6K
13:44 6,659.23 6,659.64 6,658.01 6,658.70 917.9K
13:45 6,658.39 6,660.15 6,658.13 6,658.38 1,410.0K
13:46 6,659.29 6,659.62 6,657.05 6,657.05 1,199.3K
13:47 6,656.98 6,657.79 6,656.17 6,657.46 1,656.9K
13:48 6,658.04 6,660.22 6,657.33 6,659.35 1,456.0K
13:49 6,659.55 6,660.37 6,658.46 6,660.37 1,132.1K
13:50 6,659.84 6,659.92 6,658.31 6,658.41 1,201.5K
13:51 6,658.89 6,661.84 6,658.89 6,661.74 1,311.7K
13:52 6,662.10 6,662.10 6,657.20 6,658.46 1,848.5K
13:53 6,658.27 6,658.80 6,656.86 6,658.31 933.3K
13:54 6,658.70 6,659.06 6,656.21 6,656.21 1,129.2K
13:55 6,656.23 6,656.62 6,654.20 6,654.20 1,342.5K
13:56 6,654.35 6,656.77 6,653.35 6,653.96 1,227.3K
13:57 6,654.49 6,654.49 6,651.43 6,652.21 1,465.9K
13:58 6,651.63 6,652.01 6,649.34 6,650.97 1,998.4K
13:59 6,650.60 6,651.44 6,648.10 6,648.10 2,648.5K
14:00 6,647.12 6,648.31 6,644.11 6,644.11 2,422.5K
14:01 6,643.68 6,643.76 6,639.37 6,639.43 4,974.3K
14:02 6,639.85 6,639.85 6,634.58 6,635.35 3,564.0K
14:03 6,634.16 6,634.16 6,629.35 6,629.86 4,506.4K
14:04 6,629.35 6,633.11 6,628.27 6,632.99 4,153.0K
14:05 6,632.46 6,632.46 6,629.40 6,631.62 2,552.0K
14:06 6,631.35 6,631.69 6,629.52 6,631.53 2,182.4K
14:07 6,632.32 6,635.42 6,632.12 6,635.09 1,841.1K
14:08 6,636.25 6,636.25 6,633.39 6,634.55 2,077.6K
14:09 6,635.64 6,635.64 6,633.64 6,635.09 1,293.3K
14:10 6,635.10 6,639.39 6,634.75 6,639.32 1,376.4K
14:11 6,638.56 6,639.03 6,635.27 6,636.07 1,580.3K
14:12 6,636.31 6,636.34 6,634.04 6,635.66 2,142.3K
14:13 6,636.61 6,637.55 6,635.21 6,637.55 1,832.7K
14:14 6,636.75 6,640.70 6,636.75 6,640.70 1,162.3K
14:15 6,640.63 6,642.61 6,640.08 6,642.61 1,632.1K
14:16 6,642.45 6,642.45 6,638.13 6,638.79 1,591.4K
14:17 6,638.68 6,643.90 6,638.68 6,643.23 1,315.6K
14:18 6,643.22 6,643.26 6,641.04 6,641.55 1,501.6K
14:19 6,640.63 6,643.63 6,640.52 6,643.48 1,589.9K
14:20 6,644.10 6,645.22 6,643.46 6,645.22 1,671.9K
14:21 6,645.31 6,647.55 6,645.00 6,647.05 2,085.4K
14:22 6,647.35 6,650.70 6,647.35 6,649.02 1,943.0K
14:23 6,649.13 6,650.33 6,647.98 6,650.33 1,558.1K
14:24 6,649.92 6,650.28 6,647.56 6,649.29 1,519.9K
14:25 6,648.67 6,648.67 6,645.74 6,645.98 1,751.1K
14:26 6,646.23 6,648.07 6,646.23 6,647.50 1,520.2K
14:27 6,647.89 6,648.16 6,646.10 6,646.65 1,595.3K
14:28 6,646.19 6,649.46 6,646.19 6,647.56 1,464.1K
14:29 6,647.78 6,649.19 6,647.36 6,647.94 1,989.6K
14:30 6,648.57 6,652.31 6,647.40 6,652.05 2,131.2K
14:31 6,651.87 6,659.16 6,651.87 6,659.16 2,840.8K
14:32 6,658.82 6,658.94 6,655.29 6,658.88 1,913.5K
14:33 6,658.37 6,658.37 6,655.68 6,657.89 1,909.6K
14:34 6,657.64 6,658.27 6,656.59 6,657.01 1,626.9K
14:35 6,657.02 6,659.32 6,656.18 6,656.69 1,916.7K
14:36 6,656.33 6,656.79 6,654.94 6,656.56 1,648.4K
14:37 6,655.97 6,660.21 6,655.97 6,659.52 1,984.6K
14:38 6,659.67 6,660.38 6,658.78 6,660.20 1,974.5K
14:39 6,660.38 6,661.39 6,659.50 6,660.66 2,784.0K
14:40 6,660.56 6,660.59 6,658.24 6,660.17 1,990.1K
14:41 6,660.28 6,660.28 6,657.08 6,657.89 2,029.7K
14:42 6,657.43 6,658.15 6,655.40 6,656.68 2,140.7K
14:43 6,656.67 6,657.76 6,655.72 6,655.72 2,724.7K
14:44 6,655.95 6,655.95 6,652.08 6,652.39 2,678.8K
14:45 6,652.25 6,653.97 6,651.57 6,653.05 2,418.5K
14:46 6,652.27 6,653.02 6,651.04 6,652.26 2,280.9K
14:47 6,653.31 6,654.06 6,652.10 6,652.72 2,208.3K
14:48 6,651.97 6,653.98 6,651.44 6,653.61 2,262.7K
14:49 6,653.75 6,655.35 6,652.83 6,654.87 2,401.3K
14:50 6,654.95 6,654.95 6,653.24 6,654.26 2,306.2K
14:51 6,654.45 6,654.73 6,653.19 6,654.58 2,842.8K
14:52 6,654.54 6,656.47 6,653.78 6,654.38 3,104.9K
14:53 6,654.45 6,655.55 6,654.20 6,655.24 2,583.3K
14:54 6,655.25 6,656.09 6,654.99 6,656.09 2,492.3K
14:55 6,655.80 6,656.99 6,655.57 6,656.33 2,903.8K
14:56 6,656.07 6,657.15 6,655.10 6,656.77 3,563.4K
14:57 6,657.08 6,657.08 6,657.00 6,657.01 218.7K
14:58 6,657.01 6,657.01 6,657.01 6,657.01 0.0K
14:59 6,657.01 6,657.01 6,657.01 6,657.01 4,491.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据