上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,576.73 6,576.73 6,576.73 6,576.73 2,245.7K
09:29 6,576.73 6,576.73 6,576.73 6,576.73 0.0K
09:30 6,576.73 6,581.27 6,573.85 6,580.42 8,708.2K
09:31 6,581.57 6,598.11 6,581.57 6,598.11 9,238.0K
09:32 6,600.01 6,628.38 6,600.01 6,628.38 12,008.3K
09:33 6,629.98 6,650.57 6,627.75 6,649.74 14,469.0K
09:34 6,647.81 6,655.17 6,647.81 6,649.65 12,936.9K
09:35 6,649.52 6,656.53 6,645.71 6,651.88 12,581.8K
09:36 6,650.17 6,660.27 6,650.09 6,659.57 13,785.5K
09:37 6,661.23 6,669.21 6,661.23 6,666.92 13,457.7K
09:38 6,668.50 6,679.48 6,667.01 6,679.48 12,334.8K
09:39 6,679.38 6,690.89 6,679.38 6,688.84 16,022.9K
09:40 6,687.58 6,693.46 6,685.95 6,693.46 13,872.3K
09:41 6,694.00 6,702.11 6,694.00 6,697.23 14,796.2K
09:42 6,697.46 6,697.46 6,685.19 6,695.53 12,735.6K
09:43 6,693.47 6,697.65 6,690.04 6,696.70 9,219.2K
09:44 6,697.72 6,700.17 6,694.07 6,700.17 8,908.1K
09:45 6,700.61 6,701.21 6,696.72 6,697.84 8,853.0K
09:46 6,699.16 6,707.92 6,695.87 6,695.87 10,107.7K
09:47 6,696.90 6,701.01 6,696.90 6,699.38 6,029.4K
09:48 6,700.53 6,709.47 6,700.53 6,709.12 6,721.8K
09:49 6,709.15 6,712.61 6,708.17 6,710.03 6,540.6K
09:50 6,709.94 6,709.94 6,705.63 6,707.12 4,532.1K
09:51 6,706.61 6,706.63 6,698.48 6,700.79 5,919.5K
09:52 6,700.93 6,702.47 6,699.62 6,702.25 4,119.2K
09:53 6,702.69 6,704.11 6,700.90 6,702.98 5,250.1K
09:54 6,704.62 6,708.04 6,701.33 6,701.33 5,574.2K
09:55 6,700.84 6,700.84 6,683.94 6,683.94 6,760.9K
09:56 6,683.69 6,683.69 6,672.42 6,673.35 5,534.5K
09:57 6,672.53 6,679.71 6,672.53 6,677.58 5,339.8K
09:58 6,676.78 6,677.15 6,674.36 6,674.64 4,387.1K
09:59 6,675.20 6,675.20 6,662.21 6,662.21 4,128.0K
10:00 6,661.65 6,663.39 6,659.51 6,660.38 4,593.7K
10:01 6,661.04 6,667.49 6,660.89 6,666.86 4,842.4K
10:02 6,667.71 6,667.71 6,661.33 6,662.06 4,379.5K
10:03 6,661.29 6,661.29 6,653.00 6,653.34 4,524.3K
10:04 6,652.59 6,652.73 6,648.89 6,650.02 3,879.6K
10:05 6,650.10 6,650.10 6,647.67 6,649.27 4,238.8K
10:06 6,648.93 6,655.70 6,648.17 6,655.70 3,379.1K
10:07 6,656.94 6,656.94 6,652.98 6,655.22 3,119.2K
10:08 6,654.68 6,659.50 6,654.68 6,659.23 2,229.0K
10:09 6,660.39 6,661.66 6,656.00 6,659.14 2,427.8K
10:10 6,659.77 6,659.77 6,650.51 6,653.07 3,730.7K
10:11 6,653.78 6,658.55 6,653.68 6,658.55 2,623.3K
10:12 6,658.48 6,660.54 6,658.27 6,660.54 2,622.9K
10:13 6,661.25 6,661.37 6,658.61 6,658.77 2,560.6K
10:14 6,658.20 6,658.20 6,652.79 6,656.56 2,566.5K
10:15 6,657.86 6,657.86 6,650.64 6,650.64 2,135.5K
10:16 6,650.66 6,652.85 6,648.94 6,649.43 2,315.2K
10:17 6,648.93 6,648.93 6,646.34 6,648.09 2,190.5K
10:18 6,648.57 6,648.57 6,645.12 6,648.25 1,840.1K
10:19 6,648.00 6,648.03 6,645.08 6,646.22 2,483.1K
10:20 6,646.33 6,646.33 6,641.86 6,642.45 2,433.5K
10:21 6,641.64 6,641.64 6,635.89 6,636.29 3,859.3K
10:22 6,637.38 6,637.75 6,632.66 6,632.66 2,439.8K
10:23 6,632.61 6,632.62 6,625.82 6,626.06 2,437.6K
10:24 6,626.45 6,639.48 6,626.45 6,639.48 3,707.6K
10:25 6,640.52 6,640.52 6,637.44 6,640.01 2,379.9K
10:26 6,639.92 6,639.92 6,634.24 6,634.61 2,793.6K
10:27 6,635.20 6,635.20 6,631.35 6,631.72 1,759.7K
10:28 6,631.63 6,631.95 6,627.77 6,628.16 1,921.6K
10:29 6,628.86 6,629.35 6,627.74 6,628.89 1,529.0K
10:30 6,627.78 6,629.14 6,625.03 6,628.65 2,375.0K
10:31 6,628.06 6,628.06 6,625.04 6,625.73 1,896.9K
10:32 6,625.66 6,625.66 6,621.80 6,621.80 2,346.5K
10:33 6,622.16 6,622.16 6,620.47 6,620.74 2,362.6K
10:34 6,619.66 6,619.66 6,615.73 6,616.70 2,740.7K
10:35 6,616.98 6,622.78 6,616.98 6,622.52 2,189.3K
10:36 6,622.66 6,625.17 6,621.53 6,623.88 1,824.9K
10:37 6,623.50 6,623.50 6,620.79 6,621.10 1,450.1K
10:38 6,621.13 6,628.16 6,621.13 6,628.14 1,922.5K
10:39 6,629.04 6,629.62 6,626.69 6,627.31 1,850.8K
10:40 6,627.56 6,627.84 6,625.78 6,626.23 1,314.1K
10:41 6,625.91 6,627.96 6,625.91 6,627.96 1,576.9K
10:42 6,628.10 6,630.87 6,627.75 6,630.28 1,172.6K
10:43 6,630.62 6,633.68 6,630.62 6,633.68 1,883.7K
10:44 6,633.75 6,634.56 6,632.38 6,632.76 1,495.5K
10:45 6,633.13 6,634.13 6,630.78 6,630.78 1,545.9K
10:46 6,630.90 6,632.29 6,630.80 6,631.95 1,354.9K
10:47 6,632.22 6,632.22 6,626.17 6,626.70 1,829.6K
10:48 6,627.51 6,631.47 6,627.09 6,631.45 1,857.5K
10:49 6,631.42 6,638.75 6,631.42 6,638.75 1,546.9K
10:50 6,638.38 6,639.42 6,636.76 6,637.18 1,574.6K
10:51 6,636.11 6,636.17 6,634.20 6,634.20 1,334.5K
10:52 6,634.13 6,634.47 6,630.35 6,630.35 1,311.5K
10:53 6,630.09 6,630.96 6,629.47 6,630.64 1,446.4K
10:54 6,630.94 6,631.84 6,630.11 6,631.84 1,024.0K
10:55 6,631.32 6,632.36 6,629.09 6,632.36 1,322.3K
10:56 6,632.17 6,634.92 6,631.97 6,634.92 1,375.0K
10:57 6,635.54 6,640.64 6,635.54 6,640.64 1,275.5K
10:58 6,640.89 6,640.89 6,637.11 6,639.77 1,365.2K
10:59 6,639.93 6,642.30 6,639.93 6,642.22 1,382.6K
11:00 6,642.40 6,642.40 6,638.84 6,639.96 1,171.5K
11:01 6,640.12 6,640.74 6,638.04 6,640.74 1,019.3K
11:02 6,640.23 6,641.49 6,639.46 6,640.82 982.6K
11:03 6,640.27 6,641.01 6,635.16 6,635.16 1,228.8K
11:04 6,635.17 6,636.05 6,630.32 6,630.74 1,384.0K
11:05 6,630.83 6,632.42 6,629.64 6,629.64 853.5K
11:06 6,628.46 6,630.85 6,627.78 6,629.94 1,552.0K
11:07 6,629.92 6,642.86 6,629.44 6,642.86 2,958.9K
11:08 6,642.97 6,644.25 6,639.50 6,639.81 1,929.9K
11:09 6,639.82 6,644.10 6,639.58 6,644.10 1,623.7K
11:10 6,643.66 6,648.54 6,643.33 6,648.33 2,122.9K
11:11 6,648.35 6,648.80 6,644.35 6,646.18 1,218.6K
11:12 6,646.57 6,646.57 6,642.66 6,643.15 1,436.1K
11:13 6,642.57 6,642.57 6,639.66 6,641.01 1,528.7K
11:14 6,641.00 6,641.00 6,638.25 6,638.38 1,693.0K
11:15 6,637.89 6,638.02 6,632.98 6,632.98 1,474.4K
11:16 6,632.71 6,633.20 6,627.80 6,627.80 1,633.3K
11:17 6,627.56 6,628.15 6,625.45 6,625.86 1,488.4K
11:18 6,625.62 6,629.89 6,625.21 6,628.63 1,225.0K
11:19 6,628.34 6,629.11 6,628.06 6,628.06 964.4K
11:20 6,628.66 6,630.45 6,626.65 6,630.45 1,139.5K
11:21 6,630.23 6,631.15 6,629.97 6,630.51 824.3K
11:22 6,630.69 6,631.88 6,630.40 6,631.87 629.4K
11:23 6,632.23 6,634.38 6,632.23 6,634.38 753.3K
11:24 6,633.67 6,633.76 6,632.37 6,632.87 909.9K
11:25 6,633.07 6,633.70 6,632.37 6,632.37 1,219.2K
11:26 6,632.40 6,634.44 6,631.89 6,633.63 721.9K
11:27 6,633.65 6,637.77 6,632.97 6,637.35 1,366.6K
11:28 6,637.14 6,637.16 6,635.22 6,636.25 927.7K
11:29 6,636.04 6,637.44 6,635.37 6,637.34 923.1K
11:30 6,636.75 6,637.12 6,636.75 6,637.12 55.8K
11:31 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:32 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:33 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:34 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:35 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:36 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:37 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:38 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:39 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:40 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:41 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:42 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:43 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:44 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:45 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:46 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:47 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:48 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:49 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:50 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:51 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:52 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:53 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:54 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:55 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:56 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:57 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:58 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
11:59 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:00 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:01 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:02 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:03 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:04 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:05 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:06 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:07 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:08 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:09 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:10 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:11 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:12 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:13 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:14 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:15 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:16 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:17 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:18 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:19 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:20 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:21 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:22 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:23 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:24 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:25 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:26 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:27 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:28 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:29 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:30 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:31 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:32 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:33 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:34 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:35 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:36 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:37 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:38 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:39 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:40 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:41 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:42 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:43 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:44 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:45 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:46 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:47 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:48 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:49 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:50 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:51 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:52 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:53 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:54 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:55 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:56 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:57 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:58 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
12:59 6,637.12 6,637.12 6,637.12 6,637.12 0.0K
13:00 6,637.12 6,641.08 6,635.63 6,640.69 4,360.4K
13:01 6,640.94 6,644.92 6,639.98 6,644.72 2,327.8K
13:02 6,644.19 6,644.19 6,640.69 6,642.80 2,110.6K
13:03 6,643.52 6,643.52 6,640.66 6,640.76 2,081.1K
13:04 6,639.67 6,640.40 6,633.80 6,633.80 2,346.5K
13:05 6,633.86 6,635.00 6,633.44 6,634.70 2,016.7K
13:06 6,635.27 6,637.64 6,635.27 6,637.24 1,736.7K
13:07 6,637.41 6,643.78 6,637.26 6,643.78 1,843.1K
13:08 6,644.33 6,652.12 6,644.33 6,651.76 2,535.8K
13:09 6,652.25 6,652.47 6,650.79 6,652.32 2,122.5K
13:10 6,651.77 6,652.13 6,643.92 6,643.92 2,473.5K
13:11 6,643.78 6,644.05 6,640.85 6,643.22 1,385.5K
13:12 6,643.41 6,644.28 6,643.12 6,643.94 1,092.2K
13:13 6,643.83 6,645.59 6,643.77 6,644.88 1,414.8K
13:14 6,644.49 6,645.20 6,639.84 6,640.16 1,640.3K
13:15 6,641.50 6,644.18 6,641.03 6,644.18 1,469.6K
13:16 6,644.14 6,644.14 6,641.40 6,643.26 1,364.6K
13:17 6,642.19 6,644.15 6,641.42 6,643.77 1,579.3K
13:18 6,643.83 6,643.83 6,642.78 6,643.20 1,652.1K
13:19 6,643.54 6,645.80 6,642.79 6,645.80 1,516.6K
13:20 6,646.00 6,646.31 6,643.51 6,646.29 1,427.9K
13:21 6,646.91 6,647.51 6,644.92 6,644.92 1,487.6K
13:22 6,645.15 6,646.26 6,643.26 6,644.52 1,922.6K
13:23 6,644.25 6,646.19 6,644.25 6,645.43 1,430.9K
13:24 6,645.72 6,645.81 6,644.50 6,644.96 1,253.4K
13:25 6,645.10 6,646.31 6,644.00 6,646.31 1,082.1K
13:26 6,646.02 6,646.02 6,640.98 6,640.98 2,398.0K
13:27 6,641.46 6,644.26 6,641.45 6,643.28 970.8K
13:28 6,643.50 6,644.56 6,642.93 6,643.61 1,462.7K
13:29 6,644.12 6,644.12 6,642.83 6,643.83 1,208.5K
13:30 6,644.57 6,647.02 6,644.35 6,646.34 1,502.0K
13:31 6,646.42 6,651.04 6,646.09 6,651.04 1,304.5K
13:32 6,651.03 6,651.59 6,648.96 6,648.96 1,443.9K
13:33 6,649.25 6,655.26 6,649.25 6,654.69 3,458.4K
13:34 6,655.47 6,656.59 6,652.29 6,653.71 2,273.7K
13:35 6,652.97 6,655.70 6,652.56 6,654.59 1,593.3K
13:36 6,653.13 6,655.32 6,652.93 6,655.32 1,462.0K
13:37 6,655.40 6,656.76 6,655.10 6,655.33 1,787.2K
13:38 6,655.57 6,657.04 6,655.10 6,655.93 1,743.8K
13:39 6,655.77 6,656.51 6,654.90 6,655.05 1,451.3K
13:40 6,655.31 6,656.24 6,650.16 6,650.16 2,083.6K
13:41 6,649.95 6,650.39 6,647.13 6,647.91 1,704.9K
13:42 6,647.66 6,647.73 6,646.82 6,646.90 1,127.6K
13:43 6,646.98 6,647.06 6,645.23 6,645.23 1,147.4K
13:44 6,645.35 6,647.22 6,644.32 6,646.92 1,109.6K
13:45 6,646.94 6,646.94 6,643.30 6,643.75 1,551.1K
13:46 6,643.09 6,643.96 6,642.68 6,643.58 1,037.9K
13:47 6,643.38 6,643.74 6,641.63 6,642.20 1,340.9K
13:48 6,641.96 6,642.40 6,640.35 6,640.35 1,324.7K
13:49 6,640.61 6,641.18 6,638.06 6,638.06 1,481.0K
13:50 6,638.54 6,641.42 6,638.19 6,641.31 1,691.0K
13:51 6,641.60 6,643.01 6,641.46 6,642.59 1,868.4K
13:52 6,642.80 6,646.02 6,642.80 6,645.58 1,736.3K
13:53 6,645.56 6,648.79 6,645.56 6,647.92 1,822.7K
13:54 6,648.18 6,648.49 6,647.44 6,648.49 1,284.1K
13:55 6,648.74 6,648.74 6,646.11 6,646.24 1,235.7K
13:56 6,645.82 6,646.07 6,643.10 6,643.57 1,659.3K
13:57 6,643.60 6,645.08 6,643.04 6,644.03 1,064.0K
13:58 6,644.81 6,646.04 6,643.94 6,645.56 959.9K
13:59 6,646.08 6,646.08 6,644.42 6,645.02 1,123.8K
14:00 6,645.22 6,645.89 6,644.08 6,644.71 1,310.8K
14:01 6,645.31 6,645.56 6,643.16 6,643.16 1,563.9K
14:02 6,643.52 6,646.77 6,643.52 6,646.33 2,345.6K
14:03 6,646.89 6,648.09 6,646.89 6,646.99 1,149.5K
14:04 6,647.14 6,648.58 6,646.93 6,647.33 1,386.2K
14:05 6,647.34 6,647.45 6,637.85 6,638.90 2,869.1K
14:06 6,638.64 6,638.64 6,636.32 6,636.42 1,770.6K
14:07 6,635.96 6,636.24 6,634.65 6,635.88 1,866.1K
14:08 6,636.28 6,640.65 6,636.07 6,640.65 1,612.0K
14:09 6,640.57 6,644.02 6,640.57 6,642.76 1,456.4K
14:10 6,642.33 6,642.74 6,641.58 6,641.83 1,262.0K
14:11 6,641.56 6,644.23 6,641.56 6,642.36 1,129.4K
14:12 6,642.25 6,645.11 6,642.25 6,643.80 1,539.0K
14:13 6,644.18 6,646.01 6,643.99 6,646.01 1,243.3K
14:14 6,647.09 6,649.89 6,647.09 6,648.93 1,988.3K
14:15 6,649.30 6,649.30 6,647.73 6,648.81 1,664.0K
14:16 6,649.19 6,649.19 6,647.14 6,647.14 1,239.8K
14:17 6,647.66 6,649.28 6,647.07 6,648.84 1,156.8K
14:18 6,649.55 6,652.80 6,649.35 6,651.83 1,590.1K
14:19 6,651.65 6,654.01 6,651.65 6,653.55 1,389.0K
14:20 6,653.73 6,654.11 6,652.84 6,653.92 1,400.6K
14:21 6,653.73 6,653.73 6,651.98 6,652.38 1,439.6K
14:22 6,652.28 6,652.33 6,650.00 6,650.58 1,136.7K
14:23 6,650.37 6,653.29 6,650.04 6,652.02 1,271.6K
14:24 6,652.48 6,652.83 6,651.30 6,651.60 1,342.4K
14:25 6,651.29 6,651.29 6,649.61 6,650.82 1,270.2K
14:26 6,651.09 6,651.13 6,649.34 6,649.47 1,172.5K
14:27 6,650.21 6,650.36 6,649.12 6,649.54 1,080.1K
14:28 6,649.18 6,651.89 6,648.76 6,650.39 1,360.1K
14:29 6,650.18 6,650.86 6,649.40 6,650.24 1,391.2K
14:30 6,649.81 6,652.65 6,649.81 6,650.16 1,634.8K
14:31 6,650.44 6,654.14 6,649.85 6,654.14 1,744.9K
14:32 6,655.72 6,655.72 6,652.57 6,652.87 1,835.7K
14:33 6,653.17 6,654.48 6,652.71 6,654.44 1,379.7K
14:34 6,654.97 6,654.97 6,653.31 6,653.97 1,256.0K
14:35 6,653.99 6,654.18 6,650.69 6,651.31 2,115.4K
14:36 6,652.00 6,652.00 6,649.27 6,649.76 1,425.3K
14:37 6,650.35 6,650.35 6,646.87 6,647.30 1,612.2K
14:38 6,646.89 6,647.41 6,646.04 6,646.34 1,706.8K
14:39 6,646.82 6,648.53 6,646.35 6,647.99 1,598.5K
14:40 6,648.21 6,648.30 6,644.59 6,644.82 2,292.1K
14:41 6,644.85 6,645.09 6,641.99 6,643.10 2,333.0K
14:42 6,643.75 6,643.75 6,642.46 6,642.55 1,786.0K
14:43 6,642.74 6,643.15 6,641.65 6,642.53 1,689.1K
14:44 6,642.83 6,643.06 6,641.67 6,642.71 2,459.0K
14:45 6,642.64 6,644.05 6,642.58 6,643.32 1,991.2K
14:46 6,643.25 6,645.07 6,643.25 6,644.62 2,043.0K
14:47 6,644.16 6,645.28 6,643.63 6,645.28 2,303.9K
14:48 6,645.31 6,646.21 6,644.14 6,645.84 2,533.6K
14:49 6,645.87 6,645.87 6,644.26 6,645.15 2,204.0K
14:50 6,644.77 6,644.79 6,642.05 6,642.05 3,133.4K
14:51 6,642.27 6,642.50 6,641.19 6,642.19 3,092.8K
14:52 6,642.27 6,642.60 6,641.02 6,641.64 2,694.2K
14:53 6,641.69 6,642.44 6,640.58 6,641.75 2,729.2K
14:54 6,641.65 6,642.51 6,640.95 6,642.19 3,189.5K
14:55 6,641.92 6,642.49 6,640.90 6,641.60 3,249.1K
14:56 6,642.29 6,642.70 6,641.16 6,642.01 3,950.7K
14:57 6,642.61 6,642.61 6,642.53 6,642.53 227.0K
14:58 6,642.53 6,642.53 6,642.53 6,642.53 0.0K
14:59 6,642.53 6,642.53 6,642.53 6,642.53 6,126.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据