上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,342.11 6,342.11 6,342.11 6,342.11 1,866.8K
09:29 6,342.11 6,342.11 6,342.11 6,342.11 0.0K
09:30 6,342.11 6,353.08 6,338.40 6,338.40 9,996.8K
09:31 6,337.48 6,344.73 6,328.16 6,328.16 7,218.6K
09:32 6,329.54 6,330.89 6,326.68 6,329.88 4,552.3K
09:33 6,329.56 6,329.56 6,317.33 6,318.85 4,190.5K
09:34 6,318.19 6,326.45 6,313.71 6,326.45 4,532.7K
09:35 6,326.68 6,331.42 6,321.68 6,331.42 3,100.8K
09:36 6,334.78 6,350.37 6,330.28 6,350.37 4,550.9K
09:37 6,351.23 6,370.19 6,351.23 6,367.10 7,371.2K
09:38 6,367.54 6,373.35 6,365.66 6,371.66 6,045.5K
09:39 6,370.32 6,370.32 6,358.77 6,358.77 5,886.1K
09:40 6,358.22 6,380.45 6,358.22 6,374.18 8,057.6K
09:41 6,376.24 6,377.28 6,357.52 6,359.33 5,990.5K
09:42 6,359.85 6,368.25 6,358.61 6,368.25 5,747.6K
09:43 6,369.83 6,371.79 6,357.79 6,357.79 5,857.4K
09:44 6,357.72 6,362.37 6,350.33 6,362.37 4,561.2K
09:45 6,361.43 6,366.10 6,352.82 6,354.62 4,735.2K
09:46 6,355.31 6,355.31 6,351.85 6,354.04 2,896.3K
09:47 6,354.11 6,356.04 6,350.82 6,355.05 3,544.1K
09:48 6,355.60 6,364.60 6,354.28 6,362.04 4,540.5K
09:49 6,362.58 6,367.92 6,353.09 6,353.09 3,863.6K
09:50 6,353.89 6,356.17 6,350.38 6,352.42 3,485.8K
09:51 6,355.41 6,356.59 6,353.02 6,354.47 3,022.8K
09:52 6,354.65 6,360.81 6,350.96 6,352.38 3,246.5K
09:53 6,352.01 6,356.21 6,347.23 6,356.21 3,095.6K
09:54 6,357.16 6,357.33 6,349.99 6,351.63 2,704.8K
09:55 6,356.27 6,356.80 6,344.25 6,344.25 3,336.4K
09:56 6,343.59 6,343.59 6,336.70 6,339.18 2,748.0K
09:57 6,339.43 6,342.07 6,337.14 6,342.07 2,652.5K
09:58 6,342.44 6,346.29 6,340.19 6,340.44 2,852.6K
09:59 6,340.91 6,343.56 6,340.91 6,343.00 1,855.0K
10:00 6,343.09 6,346.14 6,342.93 6,345.30 1,827.8K
10:01 6,344.76 6,346.42 6,342.25 6,346.42 2,189.7K
10:02 6,347.87 6,352.04 6,347.87 6,351.84 2,690.4K
10:03 6,352.78 6,353.44 6,342.12 6,342.12 3,322.3K
10:04 6,342.17 6,342.74 6,338.50 6,338.52 3,098.5K
10:05 6,338.36 6,340.03 6,336.72 6,338.91 2,378.9K
10:06 6,338.69 6,338.69 6,333.96 6,337.55 2,426.1K
10:07 6,337.86 6,338.33 6,333.06 6,333.94 1,808.4K
10:08 6,333.61 6,334.71 6,333.44 6,334.60 1,461.1K
10:09 6,334.19 6,335.68 6,333.47 6,335.17 1,896.7K
10:10 6,333.67 6,335.63 6,331.74 6,335.09 2,056.5K
10:11 6,334.50 6,334.81 6,331.19 6,333.47 2,648.3K
10:12 6,333.83 6,336.00 6,333.52 6,336.00 1,784.5K
10:13 6,336.15 6,337.99 6,335.81 6,336.29 1,366.2K
10:14 6,335.87 6,337.35 6,334.04 6,336.57 2,325.7K
10:15 6,336.39 6,338.34 6,336.39 6,338.34 1,635.5K
10:16 6,338.28 6,340.73 6,337.62 6,338.59 1,803.3K
10:17 6,339.35 6,343.67 6,339.35 6,342.11 1,533.9K
10:18 6,341.61 6,347.12 6,340.88 6,347.12 1,621.6K
10:19 6,347.01 6,350.76 6,346.84 6,350.76 2,009.4K
10:20 6,350.36 6,350.63 6,347.98 6,349.69 1,181.5K
10:21 6,349.46 6,352.59 6,349.46 6,352.27 1,746.4K
10:22 6,351.79 6,352.30 6,349.79 6,349.79 1,487.4K
10:23 6,349.57 6,349.57 6,344.55 6,344.69 1,337.3K
10:24 6,344.57 6,349.24 6,344.46 6,347.36 1,008.0K
10:25 6,347.21 6,352.68 6,347.13 6,350.47 1,690.6K
10:26 6,351.20 6,352.31 6,350.66 6,351.19 1,010.2K
10:27 6,351.64 6,352.46 6,350.41 6,350.41 936.3K
10:28 6,350.56 6,355.36 6,349.37 6,354.81 1,131.2K
10:29 6,354.84 6,355.35 6,353.95 6,354.03 992.1K
10:30 6,353.59 6,356.39 6,353.59 6,355.29 1,044.3K
10:31 6,355.03 6,355.03 6,352.46 6,352.46 1,473.6K
10:32 6,352.65 6,355.87 6,352.51 6,355.87 1,058.8K
10:33 6,355.50 6,355.56 6,353.40 6,353.40 720.7K
10:34 6,354.25 6,354.35 6,352.98 6,353.20 1,141.3K
10:35 6,353.62 6,358.55 6,353.62 6,358.35 1,680.4K
10:36 6,357.58 6,358.23 6,355.15 6,355.30 1,265.0K
10:37 6,355.15 6,355.52 6,354.00 6,354.59 1,124.9K
10:38 6,354.42 6,354.86 6,354.05 6,354.63 686.7K
10:39 6,354.71 6,354.71 6,353.13 6,354.30 780.9K
10:40 6,354.54 6,356.04 6,354.54 6,354.55 628.1K
10:41 6,355.16 6,355.16 6,353.49 6,353.86 1,017.5K
10:42 6,354.17 6,354.17 6,351.96 6,352.25 1,059.5K
10:43 6,352.58 6,353.23 6,352.25 6,352.81 759.5K
10:44 6,352.69 6,355.04 6,352.53 6,355.04 823.9K
10:45 6,354.84 6,357.87 6,354.84 6,357.27 1,455.0K
10:46 6,357.84 6,357.84 6,352.10 6,352.10 1,454.1K
10:47 6,351.68 6,351.98 6,348.74 6,348.74 1,062.6K
10:48 6,349.43 6,350.53 6,349.10 6,350.44 963.9K
10:49 6,350.52 6,350.52 6,347.36 6,349.47 895.6K
10:50 6,349.41 6,350.92 6,349.02 6,349.63 753.0K
10:51 6,348.82 6,348.82 6,342.00 6,342.31 1,890.7K
10:52 6,342.38 6,343.04 6,340.91 6,340.91 1,024.8K
10:53 6,341.29 6,342.06 6,341.12 6,341.65 626.0K
10:54 6,341.38 6,343.53 6,339.14 6,343.53 1,514.1K
10:55 6,343.33 6,348.32 6,343.33 6,345.92 1,352.7K
10:56 6,346.15 6,347.11 6,344.65 6,345.41 705.4K
10:57 6,345.36 6,345.36 6,341.36 6,342.83 971.8K
10:58 6,342.43 6,343.32 6,342.04 6,342.60 749.1K
10:59 6,342.49 6,343.23 6,342.25 6,342.71 839.5K
11:00 6,341.74 6,342.65 6,340.67 6,342.24 984.6K
11:01 6,342.07 6,343.67 6,341.23 6,343.41 1,013.5K
11:02 6,342.79 6,343.10 6,341.75 6,342.89 1,053.5K
11:03 6,342.73 6,345.98 6,342.44 6,345.98 946.6K
11:04 6,345.49 6,347.84 6,345.49 6,346.77 1,163.2K
11:05 6,346.83 6,347.07 6,346.19 6,346.33 581.8K
11:06 6,346.41 6,347.95 6,345.71 6,346.74 629.2K
11:07 6,346.17 6,346.28 6,343.31 6,344.48 597.0K
11:08 6,344.56 6,344.78 6,343.00 6,343.44 815.8K
11:09 6,343.85 6,343.93 6,342.80 6,342.90 719.5K
11:10 6,342.77 6,344.60 6,342.77 6,342.86 619.2K
11:11 6,343.22 6,343.22 6,334.91 6,334.91 1,793.0K
11:12 6,336.37 6,336.37 6,332.33 6,332.72 1,467.8K
11:13 6,332.23 6,332.63 6,329.26 6,329.26 1,456.2K
11:14 6,329.11 6,329.28 6,327.14 6,328.03 1,646.2K
11:15 6,327.67 6,327.67 6,320.15 6,320.15 2,091.0K
11:16 6,320.29 6,320.29 6,318.93 6,319.57 1,206.1K
11:17 6,319.50 6,324.52 6,319.50 6,323.75 1,288.8K
11:18 6,323.24 6,323.24 6,320.36 6,321.70 1,279.1K
11:19 6,321.76 6,322.19 6,320.50 6,321.37 772.7K
11:20 6,321.43 6,321.96 6,320.45 6,321.27 962.8K
11:21 6,321.32 6,322.03 6,319.85 6,321.67 804.3K
11:22 6,321.77 6,322.96 6,320.98 6,322.96 948.3K
11:23 6,322.83 6,322.85 6,319.65 6,319.65 1,558.9K
11:24 6,319.98 6,320.90 6,319.11 6,320.06 683.2K
11:25 6,319.68 6,323.16 6,319.30 6,323.16 818.4K
11:26 6,322.25 6,323.66 6,321.50 6,323.57 617.2K
11:27 6,324.09 6,324.79 6,322.61 6,323.64 777.7K
11:28 6,323.51 6,328.02 6,323.16 6,327.32 910.9K
11:29 6,327.44 6,329.04 6,326.06 6,328.92 710.8K
11:30 6,329.40 6,329.67 6,329.40 6,329.67 40.7K
11:31 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:32 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:33 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:34 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:35 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:36 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:37 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:38 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:39 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:40 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:41 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:42 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:43 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:44 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:45 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:46 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:47 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:48 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:49 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:50 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:51 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:52 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:53 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:54 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:55 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:56 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:57 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:58 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
11:59 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:00 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:01 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:02 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:03 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:04 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:05 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:06 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:07 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:08 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:09 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:10 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:11 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:12 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:13 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:14 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:15 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:16 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:17 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:18 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:19 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:20 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:21 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:22 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:23 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:24 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:25 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:26 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:27 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:28 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:29 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:30 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:31 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:32 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:33 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:34 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:35 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:36 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:37 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:38 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:39 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:40 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:41 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:42 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:43 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:44 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:45 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:46 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:47 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:48 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:49 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:50 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:51 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:52 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:53 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:54 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:55 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:56 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:57 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:58 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
12:59 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
13:00 6,329.67 6,334.19 6,329.41 6,334.19 2,056.0K
13:01 6,334.68 6,339.03 6,334.44 6,337.82 752.0K
13:02 6,337.59 6,342.15 6,337.59 6,338.34 1,221.8K
13:03 6,337.60 6,339.87 6,337.60 6,339.87 571.6K
13:04 6,340.44 6,342.79 6,340.44 6,342.04 1,284.1K
13:05 6,342.11 6,344.43 6,340.36 6,340.36 1,087.3K
13:06 6,338.52 6,342.17 6,337.91 6,341.80 1,087.2K
13:07 6,341.72 6,347.95 6,341.61 6,347.84 955.7K
13:08 6,347.64 6,349.00 6,347.50 6,348.92 1,009.5K
13:09 6,349.10 6,351.71 6,348.29 6,351.24 2,349.0K
13:10 6,351.13 6,351.13 6,347.72 6,347.72 1,249.1K
13:11 6,347.46 6,349.13 6,347.34 6,348.11 928.0K
13:12 6,347.62 6,352.62 6,346.31 6,351.82 1,398.2K
13:13 6,351.37 6,351.65 6,350.50 6,350.62 748.7K
13:14 6,350.13 6,350.13 6,346.99 6,347.47 767.4K
13:15 6,348.76 6,350.36 6,347.74 6,347.98 1,104.4K
13:16 6,347.77 6,348.16 6,344.45 6,344.91 820.4K
13:17 6,344.61 6,346.46 6,342.86 6,343.70 557.4K
13:18 6,343.67 6,343.67 6,342.09 6,342.55 560.7K
13:19 6,342.49 6,343.81 6,341.12 6,341.12 517.3K
13:20 6,340.97 6,341.27 6,335.93 6,336.34 1,203.1K
13:21 6,336.21 6,338.07 6,336.21 6,338.01 561.7K
13:22 6,338.05 6,338.05 6,335.64 6,335.82 754.6K
13:23 6,335.56 6,335.84 6,333.38 6,333.64 761.0K
13:24 6,333.77 6,333.77 6,331.45 6,332.89 847.9K
13:25 6,332.57 6,332.57 6,329.84 6,330.62 978.2K
13:26 6,330.71 6,330.71 6,327.20 6,327.84 852.9K
13:27 6,327.84 6,328.33 6,323.83 6,323.83 1,098.3K
13:28 6,324.28 6,325.06 6,323.27 6,323.39 890.2K
13:29 6,323.55 6,323.72 6,322.36 6,322.76 812.5K
13:30 6,322.39 6,322.39 6,316.49 6,317.29 1,989.1K
13:31 6,317.38 6,317.65 6,316.61 6,316.89 1,115.0K
13:32 6,316.60 6,316.98 6,315.62 6,316.61 1,163.5K
13:33 6,316.45 6,316.81 6,312.78 6,312.93 1,646.9K
13:34 6,312.71 6,314.22 6,311.05 6,311.05 1,210.2K
13:35 6,310.90 6,311.33 6,309.85 6,311.16 1,346.0K
13:36 6,310.67 6,311.48 6,308.08 6,308.08 1,297.9K
13:37 6,308.36 6,309.77 6,308.36 6,309.18 854.2K
13:38 6,309.36 6,310.48 6,307.79 6,309.89 818.3K
13:39 6,309.78 6,312.84 6,309.78 6,312.84 883.2K
13:40 6,313.10 6,313.13 6,310.72 6,311.04 866.1K
13:41 6,311.07 6,311.07 6,306.73 6,307.24 1,657.9K
13:42 6,307.51 6,308.47 6,307.13 6,307.74 1,047.1K
13:43 6,309.18 6,309.74 6,308.30 6,309.74 706.7K
13:44 6,309.33 6,310.48 6,308.51 6,308.51 916.1K
13:45 6,308.50 6,314.28 6,308.50 6,314.28 800.0K
13:46 6,314.62 6,314.62 6,312.45 6,312.45 731.3K
13:47 6,311.95 6,311.95 6,308.20 6,309.87 834.4K
13:48 6,309.74 6,312.28 6,309.74 6,311.53 795.9K
13:49 6,311.62 6,314.58 6,311.61 6,314.48 653.0K
13:50 6,314.40 6,314.40 6,312.63 6,314.32 542.6K
13:51 6,314.80 6,314.91 6,313.23 6,313.23 641.9K
13:52 6,313.50 6,314.88 6,312.62 6,312.62 652.8K
13:53 6,312.36 6,312.73 6,309.98 6,310.32 1,328.5K
13:54 6,310.71 6,314.91 6,310.71 6,313.92 1,297.9K
13:55 6,313.59 6,314.29 6,313.28 6,313.74 536.8K
13:56 6,313.25 6,313.74 6,309.39 6,309.97 976.6K
13:57 6,309.58 6,313.73 6,309.17 6,313.73 905.5K
13:58 6,313.81 6,313.88 6,310.83 6,311.20 867.9K
13:59 6,311.81 6,315.74 6,311.80 6,311.80 1,376.0K
14:00 6,311.63 6,311.63 6,309.03 6,309.03 847.2K
14:01 6,309.10 6,312.41 6,309.10 6,311.08 1,242.7K
14:02 6,310.51 6,315.62 6,310.50 6,315.62 1,207.0K
14:03 6,317.52 6,317.52 6,311.61 6,312.18 1,447.5K
14:04 6,312.34 6,312.34 6,302.82 6,302.82 2,041.9K
14:05 6,301.73 6,315.88 6,301.73 6,315.88 1,515.0K
14:06 6,315.33 6,315.61 6,314.07 6,314.80 702.1K
14:07 6,314.64 6,315.83 6,314.53 6,315.09 556.3K
14:08 6,315.10 6,315.42 6,313.20 6,314.33 670.8K
14:09 6,314.10 6,314.10 6,311.81 6,313.40 592.9K
14:10 6,314.04 6,314.04 6,310.75 6,311.07 731.3K
14:11 6,311.11 6,311.27 6,310.25 6,310.67 681.9K
14:12 6,310.64 6,310.64 6,305.42 6,305.85 929.8K
14:13 6,306.02 6,308.12 6,306.02 6,307.20 652.6K
14:14 6,306.75 6,306.85 6,304.23 6,304.41 884.8K
14:15 6,303.96 6,304.45 6,303.25 6,303.30 897.3K
14:16 6,303.09 6,304.84 6,302.83 6,304.78 817.8K
14:17 6,304.33 6,304.55 6,303.67 6,304.00 835.2K
14:18 6,304.31 6,305.44 6,303.96 6,304.66 634.1K
14:19 6,304.81 6,305.11 6,302.40 6,302.97 1,085.5K
14:20 6,302.44 6,302.44 6,300.71 6,301.63 1,231.0K
14:21 6,301.76 6,305.39 6,301.76 6,304.79 1,141.4K
14:22 6,304.86 6,305.16 6,301.78 6,302.35 959.1K
14:23 6,302.55 6,303.24 6,300.33 6,301.44 1,138.7K
14:24 6,301.36 6,303.48 6,301.36 6,301.78 814.8K
14:25 6,301.10 6,302.43 6,300.87 6,301.93 655.2K
14:26 6,301.06 6,302.87 6,301.06 6,302.70 822.2K
14:27 6,302.80 6,302.80 6,300.64 6,302.23 1,030.1K
14:28 6,301.89 6,303.63 6,301.89 6,303.52 799.2K
14:29 6,303.29 6,308.97 6,303.29 6,308.97 1,011.8K
14:30 6,309.22 6,310.79 6,308.51 6,310.40 1,045.4K
14:31 6,310.79 6,311.08 6,309.51 6,309.89 930.1K
14:32 6,309.69 6,309.69 6,300.92 6,302.10 2,073.8K
14:33 6,302.59 6,310.06 6,302.59 6,310.06 1,106.1K
14:34 6,308.73 6,312.38 6,308.68 6,312.25 1,358.5K
14:35 6,312.89 6,314.21 6,312.04 6,313.46 1,067.1K
14:36 6,313.08 6,313.20 6,311.92 6,312.97 672.0K
14:37 6,312.60 6,313.33 6,312.43 6,312.84 1,217.9K
14:38 6,312.82 6,313.21 6,312.04 6,313.03 786.6K
14:39 6,312.99 6,312.99 6,306.63 6,306.67 1,801.4K
14:40 6,305.92 6,306.70 6,303.93 6,304.50 1,571.3K
14:41 6,304.60 6,306.76 6,304.18 6,304.18 1,022.1K
14:42 6,304.05 6,304.28 6,302.45 6,302.45 1,300.3K
14:43 6,301.79 6,301.89 6,300.34 6,301.89 1,320.7K
14:44 6,301.06 6,302.87 6,300.33 6,300.85 1,255.3K
14:45 6,301.02 6,303.98 6,301.02 6,303.21 1,175.0K
14:46 6,303.83 6,305.55 6,302.94 6,303.63 1,108.6K
14:47 6,303.57 6,304.61 6,299.88 6,299.88 1,374.3K
14:48 6,299.61 6,302.29 6,299.61 6,301.36 1,506.3K
14:49 6,302.06 6,303.23 6,301.46 6,302.35 1,244.1K
14:50 6,302.32 6,304.09 6,301.87 6,303.72 1,965.6K
14:51 6,303.70 6,303.75 6,301.78 6,302.73 1,583.3K
14:52 6,303.44 6,303.44 6,301.68 6,302.45 1,492.7K
14:53 6,302.38 6,303.93 6,302.14 6,302.79 1,786.1K
14:54 6,302.31 6,304.56 6,301.45 6,301.87 2,329.0K
14:55 6,301.83 6,303.30 6,300.29 6,303.30 2,458.0K
14:56 6,302.89 6,303.44 6,301.46 6,302.22 2,500.2K
14:57 6,301.94 6,301.94 6,301.78 6,301.78 141.6K
14:58 6,301.78 6,301.78 6,301.78 6,301.78 0.0K
14:59 6,301.78 6,301.78 6,301.78 6,301.78 3,710.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据